Aave WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 15.440.869 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 16.193.778 | $ 0,000000000000000000 | $ 2.573,19 |
| 2026-10-06 | $ 16.279.602 | $ 0,000000000000000000 | $ 2.698,64 |
| 2026-10-05 | $ 16.340.689 | $ 0,000000000000000000 | $ 2.712,82 |
| 2026-10-04 | $ 16.114.731 | $ 0,000000000000000000 | $ 2.722,96 |
| 2026-10-03 | $ 16.017.662 | $ 0,000000000000000000 | $ 2.685,27 |
| 2026-10-02 | $ 16.247.759 | $ 0,000000000000000000 | $ 2.668,51 |
| 2026-10-01 | $ 16.114.719 | $ 0,000000000000000000 | $ 2.706,74 |
| 2026-09-30 | $ 16.088.810 | $ 0,000000000000000000 | $ 2.684,63 |
| 2026-09-29 | $ 16.163.745 | $ 0,000000000000000000 | $ 2.678,52 |
| 2026-09-28 | $ 16.157.048 | $ 0,000000000000000000 | $ 2.690,79 |
| 2026-09-27 | $ 16.205.362 | $ 0,000000000000000000 | $ 2.689,73 |
| 2026-09-26 | $ 16.167.199 | $ 0,000000000000000000 | $ 2.697,10 |
| 2026-09-25 | $ 16.148.988 | $ 0,000000000000000000 | $ 2.690,78 |
| 2026-09-24 | $ 16.131.295 | $ 0,000000000000000000 | $ 2.687,83 |
| 2026-09-23 | $ 16.717.047 | $ 0,000000000000000000 | $ 2.684,74 |
| 2026-09-22 | $ 16.871.578 | $ 0,000000000000000000 | $ 2.752,03 |
| 2026-09-21 | $ 16.073.525 | $ 0,000000000000000000 | $ 2.772,20 |
| 2026-09-20 | $ 16.025.569 | $ 0,000000000000000000 | $ 2.640,98 |
| 2026-09-19 | $ 16.059.676 | $ 0,000000000000000000 | $ 2.633,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
