Aave XSUSHI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286931 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,267454 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252368 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,257194 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,251963 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252762 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,247667 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253684 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254784 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255299 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,264574 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,268780 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260548 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260236 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260414 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240728 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,247975 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244919 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,248817 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
