Aave XSUSHI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419380 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,397733 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,402867 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,393686 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,390437 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,358107 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,332509 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,329898 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338742 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,340609 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354552 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338759 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335156 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,347032 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,371996 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,373257 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,394068 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,405659 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
