Aave YFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.926,27 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.952,30 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.930,94 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.928,78 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.941,09 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.956,27 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.005,71 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.050,97 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.080,53 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.073,40 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.083,98 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.091,02 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.097,09 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.099,54 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.105,78 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.038,06 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.012,01 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.071,77 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.971,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
