Aave yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 161,16 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 145,79 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,81 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,79 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,25 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 148,18 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,48 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,80 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,00 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,32 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,47 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,53 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,75 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,93 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,76 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,02 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,12 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 138,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
