Aave yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,86 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104,07 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,15 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,77 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,60 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,14 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,34 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,57 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,24 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,41 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,52 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,46 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,04 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,73 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,29 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,91 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,26 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,96 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
