Aave ZRX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098103 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098093 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098256 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098351 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098017 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098244 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098180 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097941 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097796 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,129053 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,130281 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123671 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115039 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119696 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,128310 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126338 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,127902 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,124685 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121257 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
