Aave Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-31	$ 1.888.025.935	$ 253.805.089	N/A
2026-08-30	$ 1.955.421.711	$ 193.079.884	$ 122,40
2026-08-29	$ 1.884.798.900	$ 277.444.412	$ 126,77
2026-08-28	$ 1.975.918.835	$ 290.797.152	$ 122,19
2026-08-27	$ 1.959.491.329	$ 249.726.319	$ 128,10
2026-08-26	$ 1.952.033.261	$ 357.905.702	$ 127,04
2026-08-25	$ 2.040.076.468	$ 552.285.382	$ 126,56
2026-08-24	$ 2.182.919.351	$ 717.604.163	$ 132,27
2026-08-23	$ 1.952.140.064	$ 691.422.622	$ 141,53
2026-08-22	$ 1.890.521.021	$ 663.209.677	$ 126,57
2026-08-21	$ 1.529.737.214	$ 244.507.187	$ 122,58
2026-08-20	$ 1.469.501.918	$ 242.050.706	$ 99,18
2026-08-19	$ 1.349.383.723	$ 168.609.188	$ 95,28
2026-08-18	$ 1.376.460.799	$ 149.500.947	$ 87,49
2026-08-17	$ 1.325.468.404	$ 100.794.262	$ 89,25
2026-08-16	$ 1.328.402.158	$ 98.682.982	$ 85,94
2026-08-15	$ 1.332.215.214	$ 125.486.587	$ 86,13
2026-08-14	$ 1.354.852.694	$ 132.746.383	$ 86,38
2026-08-13	$ 1.355.733.856	$ 130.154.620	$ 87,85
2026-08-12	$ 1.360.495.312	$ 129.298.275	$ 87,91