ABBC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 54,81 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.222,70 | $ 0,00433383 |
| 2026-06-08 | $ 0,000000000000000000 | $ 116,54 | $ 0,00450839 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,17 | $ 0,00437915 |
| 2026-06-06 | $ 0,000000000000000000 | $ 73,71 | $ 0,00414318 |
| 2026-06-05 | $ 0,000000000000000000 | $ 381,18 | $ 0,00415274 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.355,27 | $ 0,00364998 |
| 2026-06-03 | $ 0,000000000000000000 | $ 633,40 | $ 0,00422827 |
| 2026-06-02 | $ 0,000000000000000000 | $ 45,35 | $ 0,00471665 |
| 2026-06-01 | $ 0,000000000000000000 | $ 113,61 | $ 0,00422179 |
| 2026-05-31 | $ 0,000000000000000000 | $ 150,44 | $ 0,00455618 |
| 2026-05-30 | $ 0,000000000000000000 | $ 94,10 | $ 0,00437475 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,32 | $ 0,00419423 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6,52 | $ 0,00436545 |
| 2026-05-27 | $ 0,000000000000000000 | $ 257,50 | $ 0,00437732 |
| 2026-05-26 | $ 0,000000000000000000 | $ 269,10 | $ 0,00448944 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,66 | $ 0,00449146 |
| 2026-05-24 | $ 0,000000000000000000 | $ 921,91 | $ 0,00425658 |
| 2026-05-23 | $ 0,000000000000000000 | $ 41,34 | $ 0,00429441 |
| 2026-05-22 | $ 0,000000000000000000 | $ 71,66 | $ 0,00408111 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
