ABBC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 41,98 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.138,01 | $ 0,00332090 |
| 2026-10-23 | $ 0,000000000000000000 | $ 160,32 | $ 0,00308403 |
| 2026-10-22 | $ 0,000000000000000000 | $ 121,10 | $ 0,00339929 |
| 2026-10-21 | $ 0,000000000000000000 | $ 674,54 | $ 0,00361081 |
| 2026-10-20 | $ 0,000000000000000000 | $ 554,91 | $ 0,00354935 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.102,81 | $ 0,00330048 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.141,60 | $ 0,00319744 |
| 2026-10-17 | $ 0,000000000000000000 | $ 62,78 | $ 0,00374876 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.590,56 | $ 0,00349560 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.557,84 | $ 0,00351168 |
| 2026-10-14 | $ 0,000000000000000000 | $ 19.877,41 | $ 0,00321811 |
| 2026-10-13 | $ 0,000000000000000000 | $ 24.507 | $ 0,00298215 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.074,41 | $ 0,00345275 |
| 2026-10-11 | $ 0,000000000000000000 | $ 89,91 | $ 0,00321517 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,20 | $ 0,00474411 |
| 2026-10-09 | $ 0,000000000000000000 | $ 70,48 | $ 0,00429632 |
| 2026-10-08 | $ 0,000000000000000000 | $ 554,72 | $ 0,00369737 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.605,66 | $ 0,00360025 |
| 2026-10-06 | $ 0,000000000000000000 | $ 66,25 | $ 0,00389237 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
