ABC PoS Pool Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 117,04 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 67,01 | $ 0,290146 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,55 | $ 0,296411 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,39 | $ 0,309417 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47,63 | $ 0,325090 |
| 2026-06-21 | $ 0,000000000000000000 | $ 49,16 | $ 0,322076 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73,89 | $ 0,320708 |
| 2026-06-19 | $ 0,000000000000000000 | $ 62,55 | $ 0,327996 |
| 2026-06-18 | $ 0,000000000000000000 | $ 78,47 | $ 0,324612 |
| 2026-06-17 | $ 0,000000000000000000 | $ 62,86 | $ 0,341773 |
| 2026-06-16 | $ 0,000000000000000000 | $ 101,11 | $ 0,323452 |
| 2026-06-15 | $ 0,000000000000000000 | $ 43,72 | $ 0,311237 |
| 2026-06-14 | $ 0,000000000000000000 | $ 62,04 | $ 0,300094 |
| 2026-06-13 | $ 0,000000000000000000 | $ 440,28 | $ 0,299171 |
| 2026-06-12 | $ 0,000000000000000000 | $ 58,04 | $ 0,294887 |
| 2026-06-11 | $ 0,000000000000000000 | $ 395,25 | $ 0,300190 |
| 2026-06-10 | $ 0,000000000000000000 | $ 73,99 | $ 0,291530 |
| 2026-06-09 | $ 0,000000000000000000 | $ 80,80 | $ 0,292630 |
| 2026-06-08 | $ 0,000000000000000000 | $ 226,30 | $ 0,298179 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26,87 | $ 0,294302 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
