ABC PoS Pool Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 88,44 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 59,23 | $ 0,317520 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.083,87 | $ 0,307383 |
| 2026-10-24 | $ 0,000000000000000000 | $ 188,96 | $ 0,316599 |
| 2026-10-23 | $ 0,000000000000000000 | $ 58,63 | $ 0,314583 |
| 2026-10-22 | $ 0,000000000000000000 | $ 72,30 | $ 0,314436 |
| 2026-10-21 | $ 0,000000000000000000 | $ 266,83 | $ 0,334806 |
| 2026-10-20 | $ 0,000000000000000000 | $ 58,81 | $ 0,333803 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.015,41 | $ 0,320473 |
| 2026-10-18 | $ 0,000000000000000000 | $ 70,94 | $ 0,322195 |
| 2026-10-17 | $ 0,000000000000000000 | $ 113,39 | $ 0,343454 |
| 2026-10-16 | $ 0,000000000000000000 | $ 122,19 | $ 0,354203 |
| 2026-10-15 | $ 0,000000000000000000 | $ 111,62 | $ 0,356063 |
| 2026-10-14 | $ 0,000000000000000000 | $ 76,77 | $ 0,360136 |
| 2026-10-13 | $ 0,000000000000000000 | $ 429,64 | $ 0,365995 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.440,68 | $ 0,363893 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.556,03 | $ 0,424680 |
| 2026-10-10 | $ 0,000000000000000000 | $ 251,54 | $ 0,409430 |
| 2026-10-09 | $ 0,000000000000000000 | $ 175,74 | $ 0,354810 |
| 2026-10-08 | $ 0,000000000000000000 | $ 116,39 | $ 0,347958 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
