ABEL Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 16.364,39 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 15.927,98 | $ 0,00444111 |
| 2026-10-18 | $ 0,000000000000000000 | $ 15.883,16 | $ 0,00444134 |
| 2026-10-17 | $ 0,000000000000000000 | $ 16.081,84 | $ 0,00444026 |
| 2026-10-16 | $ 0,000000000000000000 | $ 16.237,96 | $ 0,00443989 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16.314,72 | $ 0,00444110 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16.025,23 | $ 0,00444062 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.991,88 | $ 0,00444254 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16.518,74 | $ 0,00443942 |
| 2026-10-11 | $ 0,000000000000000000 | $ 16.046,50 | $ 0,00443969 |
| 2026-10-10 | $ 0,000000000000000000 | $ 16.428,00 | $ 0,00444086 |
| 2026-10-09 | $ 0,000000000000000000 | $ 17.182,70 | $ 0,00444028 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15.872,12 | $ 0,00444064 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16.396,83 | $ 0,00444314 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16.223,13 | $ 0,00444468 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16.061,61 | $ 0,00444419 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15.964,65 | $ 0,00444411 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16.118,95 | $ 0,00444476 |
| 2026-10-02 | $ 0,000000000000000000 | $ 16.696,30 | $ 0,00444365 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.085,80 | $ 0,00444242 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
