Able Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 1,13 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,056 | $ 0,00001563 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,14 | $ 0,00001561 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001680 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001695 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,26 | $ 0,00001705 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,12 | $ 0,00001724 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9,99 | $ 0,00001660 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,14 | $ 0,00001668 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,13 | $ 0,00001680 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001681 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001614 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,00001649 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,099 | $ 0,00001669 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001641 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,14 | $ 0,00001655 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001696 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,13 | $ 0,00001641 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,16 | $ 0,00001671 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,00001715 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
