Able Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 1,066 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,002 | $ 0,00001578 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,75 | $ 0,00001483 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,994376 | $ 0,00001487 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,996376 | $ 0,00001489 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,004 | $ 0,00001486 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,010 | $ 0,00001511 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,046 | $ 0,00001508 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,044 | $ 0,00001554 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,025 | $ 0,00001567 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,042 | $ 0,00001520 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,033 | $ 0,00001538 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,037 | $ 0,00001535 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,024 | $ 0,00001542 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,009 | $ 0,00001524 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,88 | $ 0,00001498 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7,93 | $ 0,00001335 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7,97 | $ 0,00001345 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,32 | $ 0,00001352 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,35 | $ 0,00001358 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
