Able Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 1,010 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,046 | $ 0,00001508 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,044 | $ 0,00001554 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,025 | $ 0,00001567 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,042 | $ 0,00001520 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,033 | $ 0,00001538 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,037 | $ 0,00001535 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,024 | $ 0,00001542 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,009 | $ 0,00001524 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,88 | $ 0,00001498 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7,93 | $ 0,00001335 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7,97 | $ 0,00001345 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,32 | $ 0,00001352 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,35 | $ 0,00001358 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3,64 | $ 0,00001368 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3,68 | $ 0,00001335 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,74 | $ 0,00001342 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,19 | $ 0,00001363 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,70 | $ 0,00001287 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,91 | $ 0,00001314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
