aBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 51,29 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,50 | $ 18.772,98 |
| 2026-10-08 | $ 0,000000000000000000 | $ 58,07 | $ 22.591 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,07 | $ 9.665,04 |
| 2026-10-06 | $ 0,000000000000000000 | $ 95,30 | $ 57.838 |
| 2026-10-05 | $ 0,000000000000000000 | $ 105,02 | $ 57.906 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,06 | $ 58.260 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,25 | $ 57.467 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,062 | $ 56.299 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,43 | $ 55.925 |
| 2026-09-27 | $ 0,000000000000000000 | $ 24,20 | $ 57.261 |
| 2026-09-26 | $ 0,000000000000000000 | $ 110,69 | $ 62.533 |
| 2026-09-25 | $ 0,000000000000000000 | $ 53,82 | $ 25.903 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,00 | $ 80.911 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,96 | $ 80.974 |
| 2026-09-22 | $ 0,000000000000000000 | $ 172,17 | $ 82.960 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,25 | $ 83.560 |
| 2026-09-20 | $ 0,000000000000000000 | $ 164,34 | $ 78.363 |
| 2026-09-19 | $ 0,000000000000000000 | $ 464,60 | $ 77.727 |
| 2026-09-18 | $ 0,000000000000000000 | $ 134,85 | $ 77.594 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
