aBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 32,04 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,79 | $ 63.121 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,54 | $ 58.825 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,28 | $ 58.330 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,30 | $ 58.340 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,77 | $ 58.499 |
| 2026-07-29 | $ 0,000000000000000000 | $ 14,74 | $ 59.552 |
| 2026-07-25 | $ 0,000000000000000000 | $ 13,83 | $ 58.701 |
| 2026-07-24 | $ 0,000000000000000000 | $ 28,81 | $ 52.816 |
| 2026-07-23 | $ 0,000000000000000000 | $ 158,23 | $ 53.576 |
| 2026-07-22 | $ 0,000000000000000000 | $ 165,80 | $ 50.708 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15,79 | $ 51.155 |
| 2026-07-19 | $ 0,000000000000000000 | $ 169,14 | $ 57.085 |
| 2026-07-18 | $ 0,000000000000000000 | $ 141,88 | $ 49.713 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8,63 | $ 55.134 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7,96 | $ 54.582 |
| 2026-07-15 | $ 0,000000000000000000 | $ 24,34 | $ 49.709 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17,86 | $ 49.897 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
