aBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 19,01 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 37,78 | $ 72.360 |
| 2026-08-25 | $ 0,000000000000000000 | $ 18,91 | $ 72.196 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12,74 | $ 72.554 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4,44 | $ 72.323 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,16 | $ 70.803 |
| 2026-08-21 | $ 0,000000000000000000 | $ 12,50 | $ 71.766 |
| 2026-08-20 | $ 0,000000000000000000 | $ 49,11 | $ 67.059 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12,51 | $ 63.611 |
| 2026-08-18 | $ 0,000000000000000000 | $ 34,25 | $ 59.424 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,98 | $ 61.911 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,29 | $ 58.481 |
| 2026-08-15 | $ 0,000000000000000000 | $ 30,63 | $ 43.404 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,12 | $ 58.068 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,10 | $ 60.875 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32,04 | $ 58.752 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,79 | $ 63.122 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,54 | $ 58.824 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,28 | $ 58.310 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,30 | $ 58.339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
