Acurast Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-10	$ 48.139.799	$ 3.608.465	N/A
2026-09-09	$ 53.785.866	$ 5.586.969	$ 0,128031
2026-09-08	$ 54.656.447	$ 4.712.078	$ 0,143462
2026-09-07	$ 49.898.989	$ 2.955.415	$ 0,146176
2026-09-06	$ 49.421.246	$ 6.343.715	$ 0,133841
2026-09-05	$ 53.490.920	$ 3.691.437	$ 0,132932
2026-09-04	$ 48.493.205	$ 2.066.040	$ 0,144290
2026-09-03	$ 46.071.459	$ 2.139.232	$ 0,131182
2026-09-02	$ 44.825.381	$ 2.017.238	$ 0,124990
2026-09-01	$ 43.651.004	$ 2.621.282	$ 0,121953
2026-08-31	$ 44.631.055	$ 3.438.172	$ 0,119105
2026-08-30	$ 46.067.213	$ 2.656.801	$ 0,122115
2026-08-29	$ 43.421.955	$ 4.535.375	$ 0,126417
2026-08-28	$ 49.672.253	$ 6.912.372	$ 0,119508
2026-08-27	$ 49.225.987	$ 7.825.167	$ 0,137105
2026-08-26	$ 43.646.315	$ 3.795.033	$ 0,136265
2026-08-25	$ 39.554.863	$ 4.021.476	$ 0,121179
2026-08-24	$ 38.830.929	$ 3.390.792	$ 0,110153
2026-08-23	$ 40.462.452	$ 4.296.778	$ 0,108452
2026-08-22	$ 43.395.137	$ 4.017.760	$ 0,113329