Adamant Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 5,08 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,32 | $ 0,00621510 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,55 | $ 0,00633114 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,00 | $ 0,00618396 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,11 | $ 0,00621895 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,59 | $ 0,00619845 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,80 | $ 0,00618826 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,66 | $ 0,00637269 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,29 | $ 0,00657872 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,31 | $ 0,00681849 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,60 | $ 0,00676726 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,86 | $ 0,00675535 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,41 | $ 0,00675662 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,02 | $ 0,00690354 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,39 | $ 0,00705956 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,75 | $ 0,00707396 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,88 | $ 0,00677352 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,62 | $ 0,00659899 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,94 | $ 0,00655895 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,19 | $ 0,00657001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
