ADI Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-15	$ 79.279.048	$ 3.863.325	N/A
2026-10-14	$ 79.083.478	$ 4.275.274	$ 8,40
2026-10-13	$ 78.844.045	$ 4.571.855	$ 8,38
2026-10-12	$ 78.985.848	$ 4.354.864	$ 8,36
2026-10-11	$ 78.985.899	$ 3.789.267	$ 8,37
2026-10-10	$ 79.818.556	$ 5.364.518	$ 8,37
2026-10-09	$ 77.288.331	$ 4.690.668	$ 8,46
2026-10-08	$ 76.431.370	$ 4.691.494	$ 8,19
2026-10-07	$ 76.598.260	$ 4.411.014	$ 8,10
2026-10-06	$ 76.035.988	$ 3.668.189	$ 8,12
2026-10-05	$ 76.441.210	$ 4.858.334	$ 8,06
2026-10-04	$ 76.190.568	$ 4.333.560	$ 8,10
2026-10-03	$ 76.815.735	$ 3.677.846	$ 8,08
2026-10-02	$ 77.543.273	$ 5.029.960	$ 8,14
2026-10-01	$ 77.218.804	$ 4.568.022	$ 8,22
2026-09-30	$ 77.633.873	$ 4.417.465	$ 8,18
2026-09-29	$ 77.796.588	$ 3.120.118	$ 8,23
2026-09-28	$ 78.557.488	$ 4.636.215	$ 8,25
2026-09-27	$ 78.818.484	$ 4.368.391	$ 8,33
2026-09-26	$ 77.454.487	$ 3.852.291	$ 8,35