Adobe xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 49,53 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.517,47 | $ 239,17 |
| 2026-09-22 | $ 0,000000000000000000 | $ 403,80 | $ 239,72 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9,41 | $ 246,38 |
| 2026-09-19 | $ 0,000000000000000000 | $ 477,39 | $ 250,89 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.117,97 | $ 250,87 |
| 2026-09-17 | $ 0,000000000000000000 | $ 909,81 | $ 249,02 |
| 2026-09-16 | $ 0,000000000000000000 | $ 844,28 | $ 253,56 |
| 2026-09-15 | $ 0,000000000000000000 | $ 844,38 | $ 260,24 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5.001,67 | $ 260,27 |
| 2026-09-12 | $ 0,000000000000000000 | $ 341,30 | $ 259,56 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.741,40 | $ 249,71 |
| 2026-09-10 | $ 0,000000000000000000 | $ 999,15 | $ 250,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 533,21 | $ 251,13 |
| 2026-09-08 | $ 0,000000000000000000 | $ 265,70 | $ 256,81 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,00999499 | $ 265,70 |
| 2026-09-02 | $ 0,000000000000000000 | $ 456,56 | $ 409,80 |
| 2026-09-01 | $ 0,000000000000000000 | $ 456,58 | $ 287,27 |
| 2026-08-31 | $ 0,000000000000000000 | $ 16,96 | $ 287,28 |
| 2026-08-27 | $ 0,000000000000000000 | $ 280,01 | $ 287,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
