Aergo [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 251.080 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 681.628 | $ 0,01793439 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.853.059 | $ 0,01868524 |
| 2026-10-18 | $ 0,000000000000000000 | $ 309.351 | $ 0,02272420 |
| 2026-10-17 | $ 0,000000000000000000 | $ 747.137 | $ 0,01441345 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.739.674 | $ 0,01704454 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.043.419 | $ 0,02041927 |
| 2026-10-14 | $ 0,000000000000000000 | $ 933.638 | $ 0,01271340 |
| 2026-10-13 | $ 0,000000000000000000 | $ 52.453 | $ 0,01050052 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.968,60 | $ 0,00946390 |
| 2026-10-11 | $ 0,000000000000000000 | $ 15.872,32 | $ 0,00937525 |
| 2026-10-10 | $ 0,000000000000000000 | $ 15.533,75 | $ 0,00921255 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14.164,94 | $ 0,00915446 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17.121,87 | $ 0,00900741 |
| 2026-10-07 | $ 0,000000000000000000 | $ 94.619 | $ 0,00907142 |
| 2026-10-06 | $ 0,000000000000000000 | $ 39.270 | $ 0,00930550 |
| 2026-10-05 | $ 0,000000000000000000 | $ 14.163,46 | $ 0,00942408 |
| 2026-10-04 | $ 0,000000000000000000 | $ 12.540,84 | $ 0,00960549 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.533,70 | $ 0,00948279 |
| 2026-10-02 | $ 0,000000000000000000 | $ 22.365 | $ 0,00945159 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
