Aethir Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-04	$ 91.448.666	$ 10.024.746	N/A
2026-07-03	$ 92.861.493	$ 9.303.515	$ 0,00461337
2026-07-02	$ 88.775.499	$ 8.930.262	$ 0,00441038
2026-07-01	$ 85.401.749	$ 11.296.213	$ 0,00424277
2026-06-30	$ 83.213.242	$ 9.056.950	$ 0,00413405
2026-06-29	$ 86.259.092	$ 11.582.936	$ 0,00428536
2026-06-28	$ 84.043.420	$ 8.122.296	$ 0,00417529
2026-06-27	$ 84.609.548	$ 8.539.175	$ 0,00420341
2026-06-26	$ 85.039.395	$ 10.085.763	$ 0,00422477
2026-06-25	$ 83.158.542	$ 11.464.154	$ 0,00413133
2026-06-24	$ 84.749.817	$ 10.131.998	$ 0,00421038
2026-06-23	$ 90.220.602	$ 10.790.990	$ 0,00448217
2026-06-22	$ 94.934.507	$ 8.164.431	$ 0,00471636
2026-06-21	$ 93.172.933	$ 8.024.350	$ 0,00462885
2026-06-20	$ 95.312.648	$ 10.742.477	$ 0,00473515
2026-06-19	$ 96.751.983	$ 16.529.007	$ 0,00480665
2026-06-18	$ 93.958.266	$ 16.148.089	$ 0,00466786
2026-06-17	$ 96.305.297	$ 16.481.780	$ 0,00478446
2026-06-16	$ 99.244.050	$ 13.696.407	$ 0,00493046
2026-06-15	$ 99.646.285	$ 19.992.280	$ 0,00495044