Aesyx Dollar Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-23	$ 56.469	$ 1,35	N/A
2026-10-22	$ 56.496	$ 903,98	$ 1,003
2026-10-21	$ 57.359	$ 903,06	$ 1,004
2026-10-18	$ 57.336	$ 1,24	$ 1,004
2026-10-17	$ 57.276	$ 1,43	$ 1,004
2026-10-16	$ 57.279	$ 1,43	$ 1,003
2026-10-15	$ 57.280	$ 1,64	$ 1,003
2026-10-14	$ 57.354	$ 1,85	$ 1,003
2026-10-13	$ 57.278	$ 1,96	$ 1,004
2026-10-12	$ 57.278	$ 1,96	$ 1,003
2026-10-11	$ 57.283	$ 27,54	$ 1,003
2026-10-09	$ 57.293	$ 2,01	$ 1,003
2026-10-08	$ 57.320	$ 723,51	$ 1,003
2026-10-07	$ 57.416	$ 475,56	$ 1,003
2026-10-06	$ 56.842	$ 26,46	$ 1,005
2026-10-05	$ 57.413	$ 51,49	$ 0,994913
2026-10-04	$ 57.411	$ 35,47	$ 1,005
2026-10-03	$ 56.874	$ 18,87	$ 1,005
2026-10-02	$ 57.405	$ 17,77	$ 0,995469
2026-10-01	$ 56.822	$ 20,98	$ 1,005