Afrostar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 308,43 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 309,20 | $ 0,000000003098 |
| 2026-03-20 | $ 0,000000000000000000 | $ 309,20 | $ 0,000000003092 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.395,35 | $ 0,000000003092 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000003125 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000003279 |
| 2026-03-16 | $ 0,000000000000000000 | $ 184,06 | $ 0,000000003296 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.573,22 | $ 0,000000003270 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.573,22 | $ 0,000000003163 |
| 2026-03-13 | $ 0,000000000000000000 | $ 65,81 | $ 0,000000003163 |
| 2026-03-12 | $ 0,000000000000000000 | $ 66,54 | $ 0,000000003168 |
| 2026-03-11 | $ 0,000000000000000000 | $ 535,21 | $ 0,000000003184 |
| 2026-03-10 | $ 0,000000000000000000 | $ 229,19 | $ 0,000000003137 |
| 2026-03-09 | $ 0,000000000000000000 | $ 229,19 | $ 0,000000003102 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,51 | $ 0,000000003102 |
| 2026-03-05 | $ 0,000000000000000000 | $ 57,34 | $ 0,000000003194 |
| 2026-03-04 | $ 0,000000000000000000 | $ 57,38 | $ 0,000000003202 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000003205 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1,078 | $ 0,000000002867 |
| 2026-02-23 | $ 0,000000000000000000 | $ 14,43 | $ 0,000000002906 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
