AgeOfGods Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 1.198,21 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 255,84 | $ 0,00051446 |
| 2026-09-06 | $ 0,000000000000000000 | $ 771,15 | $ 0,00053139 |
| 2026-09-05 | $ 0,000000000000000000 | $ 380,34 | $ 0,00053965 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.942,48 | $ 0,00055990 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.792,10 | $ 0,00057826 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.376,07 | $ 0,00054894 |
| 2026-09-01 | $ 0,000000000000000000 | $ 76,78 | $ 0,00058536 |
| 2026-08-31 | $ 0,000000000000000000 | $ 102,67 | $ 0,00058421 |
| 2026-08-30 | $ 0,000000000000000000 | $ 202,60 | $ 0,00058277 |
| 2026-08-29 | $ 0,000000000000000000 | $ 122,87 | $ 0,00058993 |
| 2026-08-28 | $ 0,000000000000000000 | $ 59,71 | $ 0,00058250 |
| 2026-08-27 | $ 0,000000000000000000 | $ 57,99 | $ 0,00058394 |
| 2026-08-26 | $ 0,000000000000000000 | $ 118,60 | $ 0,00058112 |
| 2026-08-25 | $ 0,000000000000000000 | $ 188,92 | $ 0,00058953 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.505,92 | $ 0,00058817 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.584,70 | $ 0,00059998 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.884,84 | $ 0,00058083 |
| 2026-08-21 | $ 0,000000000000000000 | $ 125,84 | $ 0,00055249 |
| 2026-08-20 | $ 0,000000000000000000 | $ 37,46 | $ 0,00060581 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
