AgeOfGods Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1.244,60 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.245,91 | $ 0,00267272 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.215,15 | $ 0,00267736 |
| 2026-06-29 | $ 0,000000000000000000 | $ 948,30 | $ 0,00258861 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.193,43 | $ 0,00272449 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.526,93 | $ 0,00259017 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.478,12 | $ 0,00261667 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.200,40 | $ 0,00263843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.675,53 | $ 0,00266064 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.003,86 | $ 0,00292299 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.009,90 | $ 0,00323032 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.818,83 | $ 0,00318631 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.069,63 | $ 0,00271877 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.218,29 | $ 0,00264985 |
| 2026-06-18 | $ 0,000000000000000000 | $ 989,98 | $ 0,00269735 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.245,27 | $ 0,00265176 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.001,03 | $ 0,00290900 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.097,66 | $ 0,00305727 |
| 2026-06-14 | $ 0,000000000000000000 | $ 896,89 | $ 0,00252876 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.414,05 | $ 0,00246151 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
