AgeOfGods Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 9.174,75 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.509,09 | $ 0,00052084 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.773,00 | $ 0,00045274 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.646,47 | $ 0,00048893 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.831,63 | $ 0,00048962 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.052,98 | $ 0,00046395 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14.321,61 | $ 0,00050181 |
| 2026-09-24 | $ 0,000000000000000000 | $ 15.206,94 | $ 0,00047989 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.769,43 | $ 0,00049851 |
| 2026-09-22 | $ 0,000000000000000000 | $ 792,99 | $ 0,00046946 |
| 2026-09-21 | $ 0,000000000000000000 | $ 932,18 | $ 0,00049753 |
| 2026-09-20 | $ 0,000000000000000000 | $ 94,15 | $ 0,00049686 |
| 2026-09-19 | $ 0,000000000000000000 | $ 145,43 | $ 0,00046969 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,51 | $ 0,00046751 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,06 | $ 0,00047916 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,32 | $ 0,00047963 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,01 | $ 0,00047731 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,32 | $ 0,00048000 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,76 | $ 0,00047762 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8,26 | $ 0,00047780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
