AgeOfGods Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 209,78 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.758,29 | $ 0,00046210 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21.042 | $ 0,00046673 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.638,26 | $ 0,00044898 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.662,57 | $ 0,00051098 |
| 2026-10-07 | $ 0,000000000000000000 | $ 54,90 | $ 0,00047828 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7,28 | $ 0,00047147 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,54 | $ 0,00048438 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.070,60 | $ 0,00048514 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.813,10 | $ 0,00048498 |
| 2026-10-02 | $ 0,000000000000000000 | $ 12.384,87 | $ 0,00049154 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9.174,75 | $ 0,00049066 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.509,09 | $ 0,00052084 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.773,00 | $ 0,00045274 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.646,47 | $ 0,00048893 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.831,63 | $ 0,00048962 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.052,98 | $ 0,00046395 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14.321,61 | $ 0,00050181 |
| 2026-09-24 | $ 0,000000000000000000 | $ 15.206,94 | $ 0,00047989 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.769,43 | $ 0,00049851 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
