AgeOfGods Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 2,76 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 8,26 | $ 0,00047780 |
| 2026-09-11 | $ 0,000000000000000000 | $ 253,85 | $ 0,00047751 |
| 2026-09-10 | $ 0,000000000000000000 | $ 545,62 | $ 0,00047689 |
| 2026-09-09 | $ 0,000000000000000000 | $ 551,05 | $ 0,00048287 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.198,21 | $ 0,00048966 |
| 2026-09-07 | $ 0,000000000000000000 | $ 255,84 | $ 0,00051446 |
| 2026-09-06 | $ 0,000000000000000000 | $ 771,15 | $ 0,00053139 |
| 2026-09-05 | $ 0,000000000000000000 | $ 380,34 | $ 0,00053965 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.942,48 | $ 0,00055990 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.792,10 | $ 0,00057826 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.376,07 | $ 0,00054894 |
| 2026-09-01 | $ 0,000000000000000000 | $ 76,78 | $ 0,00058536 |
| 2026-08-31 | $ 0,000000000000000000 | $ 102,67 | $ 0,00058421 |
| 2026-08-30 | $ 0,000000000000000000 | $ 202,60 | $ 0,00058277 |
| 2026-08-29 | $ 0,000000000000000000 | $ 122,87 | $ 0,00058993 |
| 2026-08-28 | $ 0,000000000000000000 | $ 59,71 | $ 0,00058250 |
| 2026-08-27 | $ 0,000000000000000000 | $ 57,99 | $ 0,00058394 |
| 2026-08-26 | $ 0,000000000000000000 | $ 118,60 | $ 0,00058112 |
| 2026-08-25 | $ 0,000000000000000000 | $ 188,92 | $ 0,00058953 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
