AGII Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 450,93 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 40,94 | $ 0,000000969953 |
| 2026-06-07 | $ 0,000000000000000000 | $ 40,34 | $ 0,00000114 |
| 2026-06-06 | $ 0,000000000000000000 | $ 85,93 | $ 0,00000112 |
| 2026-06-05 | $ 0,000000000000000000 | $ 558,72 | $ 0,00000107 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.036,81 | $ 0,00000107 |
| 2026-06-03 | $ 0,000000000000000000 | $ 222,16 | $ 0,000000871421 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.815,13 | $ 0,00000186 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.815,13 | $ 0,00000165 |
| 2026-05-31 | $ 0,000000000000000000 | $ 124,46 | $ 0,00000165 |
| 2026-05-30 | $ 0,000000000000000000 | $ 123,87 | $ 0,00000271 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.303,78 | $ 0,00000270 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.303,78 | $ 0,00000273 |
| 2026-05-25 | $ 0,000000000000000000 | $ 36,45 | $ 0,00000273 |
| 2026-05-24 | $ 0,000000000000000000 | $ 39,46 | $ 0,00000262 |
| 2026-05-23 | $ 0,000000000000000000 | $ 39,46 | $ 0,00000261 |
| 2026-05-22 | $ 0,000000000000000000 | $ 10,05 | $ 0,00000261 |
| 2026-05-21 | $ 0,000000000000000000 | $ 10,05 | $ 0,00000251 |
| 2026-05-20 | $ 0,000000000000000000 | $ 84,99 | $ 0,00000251 |
| 2026-05-19 | $ 0,000000000000000000 | $ 9,96 | $ 0,00000250 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
