AgoraHub Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 173,09 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 123,01 | $ 0,00025229 |
| 2026-10-20 | $ 0,000000000000000000 | $ 119,54 | $ 0,00025712 |
| 2026-10-19 | $ 0,000000000000000000 | $ 215,32 | $ 0,00026564 |
| 2026-10-18 | $ 0,000000000000000000 | $ 146,20 | $ 0,00027462 |
| 2026-10-17 | $ 0,000000000000000000 | $ 452,51 | $ 0,00028406 |
| 2026-10-16 | $ 0,000000000000000000 | $ 142,95 | $ 0,00028150 |
| 2026-10-15 | $ 0,000000000000000000 | $ 145,54 | $ 0,00027166 |
| 2026-10-14 | $ 0,000000000000000000 | $ 970,77 | $ 0,00026936 |
| 2026-10-13 | $ 0,000000000000000000 | $ 859,16 | $ 0,00027921 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.104,38 | $ 0,00031494 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.988,22 | $ 0,00029863 |
| 2026-10-10 | $ 0,000000000000000000 | $ 216,00 | $ 0,00030617 |
| 2026-10-09 | $ 0,000000000000000000 | $ 416,70 | $ 0,00026405 |
| 2026-10-08 | $ 0,000000000000000000 | $ 576,72 | $ 0,00027741 |
| 2026-10-07 | $ 0,000000000000000000 | $ 83,92 | $ 0,00026949 |
| 2026-10-06 | $ 0,000000000000000000 | $ 176,69 | $ 0,00031534 |
| 2026-10-05 | $ 0,000000000000000000 | $ 242,11 | $ 0,00031638 |
| 2026-10-04 | $ 0,000000000000000000 | $ 957,54 | $ 0,00033030 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.470,31 | $ 0,00032791 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
