AGRI FUTURE TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 29.738 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 85.587 | $ 1,17 |
| 2026-08-18 | $ 0,000000000000000000 | $ 96.689 | $ 1,17 |
| 2026-08-17 | $ 0,000000000000000000 | $ 92.905 | $ 1,17 |
| 2026-08-16 | $ 0,000000000000000000 | $ 83.788 | $ 1,17 |
| 2026-08-15 | $ 0,000000000000000000 | $ 44.930 | $ 1,17 |
| 2026-08-14 | $ 0,000000000000000000 | $ 75.389 | $ 1,17 |
| 2026-08-13 | $ 0,000000000000000000 | $ 47.369 | $ 1,17 |
| 2026-08-12 | $ 0,000000000000000000 | $ 47.326 | $ 1,17 |
| 2026-08-11 | $ 0,000000000000000000 | $ 85.590 | $ 1,17 |
| 2026-08-10 | $ 0,000000000000000000 | $ 61.950 | $ 1,17 |
| 2026-08-09 | $ 0,000000000000000000 | $ 129.538 | $ 1,17 |
| 2026-08-08 | $ 0,000000000000000000 | $ 158.810 | $ 1,17 |
| 2026-08-07 | $ 0,000000000000000000 | $ 104.695 | $ 1,17 |
| 2026-08-06 | $ 0,000000000000000000 | $ 101.811 | $ 1,17 |
| 2026-08-05 | $ 0,000000000000000000 | $ 119.419 | $ 1,17 |
| 2026-08-04 | $ 0,000000000000000000 | $ 104.622 | $ 1,17 |
| 2026-08-03 | $ 0,000000000000000000 | $ 84.686 | $ 1,17 |
| 2026-08-02 | $ 0,000000000000000000 | $ 76.024 | $ 1,17 |
| 2026-08-01 | $ 0,000000000000000000 | $ 89.413 | $ 1,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
