AGRI FUTURE TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 125.672 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 80.370 | $ 1,19 |
| 2026-10-02 | $ 0,000000000000000000 | $ 73.086 | $ 1,19 |
| 2026-10-01 | $ 0,000000000000000000 | $ 42.504 | $ 1,19 |
| 2026-09-30 | $ 0,000000000000000000 | $ 69.169 | $ 1,19 |
| 2026-09-29 | $ 0,000000000000000000 | $ 106.372 | $ 1,19 |
| 2026-09-28 | $ 0,000000000000000000 | $ 91.660 | $ 1,19 |
| 2026-09-27 | $ 0,000000000000000000 | $ 66.630 | $ 1,19 |
| 2026-09-26 | $ 0,000000000000000000 | $ 117.119 | $ 1,19 |
| 2026-09-25 | $ 0,000000000000000000 | $ 73.836 | $ 1,19 |
| 2026-09-24 | $ 0,000000000000000000 | $ 85.212 | $ 1,19 |
| 2026-09-23 | $ 0,000000000000000000 | $ 88.282 | $ 1,19 |
| 2026-09-22 | $ 0,000000000000000000 | $ 82.898 | $ 1,19 |
| 2026-09-21 | $ 0,000000000000000000 | $ 75.841 | $ 1,18 |
| 2026-09-20 | $ 0,000000000000000000 | $ 104.141 | $ 1,18 |
| 2026-09-19 | $ 0,000000000000000000 | $ 74.881 | $ 1,18 |
| 2026-09-18 | $ 0,000000000000000000 | $ 74.656 | $ 1,18 |
| 2026-09-17 | $ 0,000000000000000000 | $ 90.498 | $ 1,18 |
| 2026-09-16 | $ 0,000000000000000000 | $ 73.427 | $ 1,18 |
| 2026-09-15 | $ 0,000000000000000000 | $ 88.411 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
