AGRI FUTURE TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 89.490 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 87.470 | $ 1,16 |
| 2026-07-22 | $ 0,000000000000000000 | $ 88.327 | $ 1,16 |
| 2026-07-21 | $ 0,000000000000000000 | $ 74.855 | $ 1,16 |
| 2026-07-20 | $ 0,000000000000000000 | $ 89.701 | $ 1,16 |
| 2026-07-19 | $ 0,000000000000000000 | $ 64.840 | $ 1,16 |
| 2026-07-18 | $ 0,000000000000000000 | $ 119.088 | $ 1,16 |
| 2026-07-17 | $ 0,000000000000000000 | $ 60.787 | $ 1,16 |
| 2026-07-16 | $ 0,000000000000000000 | $ 82.976 | $ 1,16 |
| 2026-07-15 | $ 0,000000000000000000 | $ 94.054 | $ 1,16 |
| 2026-07-14 | $ 0,000000000000000000 | $ 83.917 | $ 1,16 |
| 2026-07-13 | $ 0,000000000000000000 | $ 43.932 | $ 1,16 |
| 2026-07-12 | $ 0,000000000000000000 | $ 114.628 | $ 1,16 |
| 2026-07-11 | $ 0,000000000000000000 | $ 61.339 | $ 1,16 |
| 2026-07-10 | $ 0,000000000000000000 | $ 82.360 | $ 1,16 |
| 2026-07-09 | $ 0,000000000000000000 | $ 93.215 | $ 1,16 |
| 2026-07-08 | $ 0,000000000000000000 | $ 71.423 | $ 1,16 |
| 2026-07-07 | $ 0,000000000000000000 | $ 93.645 | $ 1,16 |
| 2026-07-06 | $ 0,000000000000000000 | $ 92.199 | $ 1,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 108.083 | $ 1,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
