Agro Global Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 49.004 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 47.821 | $ 0,00026290 |
| 2026-09-12 | $ 0,000000000000000000 | $ 47.884 | $ 0,00026195 |
| 2026-09-11 | $ 0,000000000000000000 | $ 48.008 | $ 0,00025894 |
| 2026-09-10 | $ 0,000000000000000000 | $ 60.727 | $ 0,00026270 |
| 2026-09-09 | $ 0,000000000000000000 | $ 73.432 | $ 0,00027913 |
| 2026-09-08 | $ 0,000000000000000000 | $ 161.962 | $ 0,00030597 |
| 2026-09-07 | $ 0,000000000000000000 | $ 139.701 | $ 0,00030124 |
| 2026-09-06 | $ 0,000000000000000000 | $ 96.594 | $ 0,00029988 |
| 2026-09-05 | $ 0,000000000000000000 | $ 92.911 | $ 0,00030131 |
| 2026-09-04 | $ 0,000000000000000000 | $ 70.276 | $ 0,00030024 |
| 2026-09-03 | $ 0,000000000000000000 | $ 87.560 | $ 0,00032009 |
| 2026-09-02 | $ 0,000000000000000000 | $ 103.501 | $ 0,00031938 |
| 2026-09-01 | $ 0,000000000000000000 | $ 39,82 | $ 0,00031996 |
| 2026-08-31 | $ 0,000000000000000000 | $ 66,65 | $ 0,00033971 |
| 2026-08-30 | $ 0,000000000000000000 | $ 23.162 | $ 0,00034155 |
| 2026-08-29 | $ 0,000000000000000000 | $ 173.483 | $ 0,00034348 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115.463 | $ 0,00035137 |
| 2026-08-27 | $ 0,000000000000000000 | $ 96.048 | $ 0,00022682 |
| 2026-08-26 | $ 0,000000000000000000 | $ 96.873 | $ 0,00022749 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
