Agro Global Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 134.599 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 138.454 | $ 0,00019853 |
| 2026-10-10 | $ 0,000000000000000000 | $ 112.581 | $ 0,00019254 |
| 2026-10-09 | $ 0,000000000000000000 | $ 68.624 | $ 0,00018745 |
| 2026-10-08 | $ 0,000000000000000000 | $ 85.753 | $ 0,00020995 |
| 2026-10-07 | $ 0,000000000000000000 | $ 82.854 | $ 0,00017811 |
| 2026-10-06 | $ 0,000000000000000000 | $ 84.427 | $ 0,00017867 |
| 2026-10-05 | $ 0,000000000000000000 | $ 106.612 | $ 0,00017718 |
| 2026-10-04 | $ 0,000000000000000000 | $ 111.375 | $ 0,00022696 |
| 2026-10-03 | $ 0,000000000000000000 | $ 108.359 | $ 0,00022896 |
| 2026-10-02 | $ 0,000000000000000000 | $ 108.046 | $ 0,00023046 |
| 2026-10-01 | $ 0,000000000000000000 | $ 103.719 | $ 0,00023183 |
| 2026-09-30 | $ 0,000000000000000000 | $ 110.664 | $ 0,00023069 |
| 2026-09-29 | $ 0,000000000000000000 | $ 105.193 | $ 0,00023282 |
| 2026-09-28 | $ 0,000000000000000000 | $ 105.832 | $ 0,00022733 |
| 2026-09-27 | $ 0,000000000000000000 | $ 108.321 | $ 0,00022774 |
| 2026-09-26 | $ 0,000000000000000000 | $ 108.499 | $ 0,00022646 |
| 2026-09-25 | $ 0,000000000000000000 | $ 103.924 | $ 0,00023246 |
| 2026-09-24 | $ 0,000000000000000000 | $ 104.987 | $ 0,00023103 |
| 2026-09-23 | $ 0,000000000000000000 | $ 109.986 | $ 0,00023395 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
