Agro Global Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 57.728 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 68.951 | $ 0,00036436 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63.724 | $ 0,00036384 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69.360 | $ 0,00036983 |
| 2026-06-23 | $ 0,000000000000000000 | $ 70.585 | $ 0,00038031 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61.748 | $ 0,00038833 |
| 2026-06-21 | $ 0,000000000000000000 | $ 61.280 | $ 0,00039431 |
| 2026-06-20 | $ 0,000000000000000000 | $ 66.088 | $ 0,00039982 |
| 2026-06-19 | $ 0,000000000000000000 | $ 67.610 | $ 0,00039392 |
| 2026-06-18 | $ 0,000000000000000000 | $ 76.170 | $ 0,00039267 |
| 2026-06-17 | $ 0,000000000000000000 | $ 150.747 | $ 0,00040033 |
| 2026-06-16 | $ 0,000000000000000000 | $ 181.913 | $ 0,00040276 |
| 2026-06-15 | $ 0,000000000000000000 | $ 214.148 | $ 0,00040784 |
| 2026-06-14 | $ 0,000000000000000000 | $ 213.913 | $ 0,00039703 |
| 2026-06-13 | $ 0,000000000000000000 | $ 116.599 | $ 0,00039364 |
| 2026-06-12 | $ 0,000000000000000000 | $ 107.366 | $ 0,00040396 |
| 2026-06-11 | $ 0,000000000000000000 | $ 167.877 | $ 0,00033963 |
| 2026-06-10 | $ 0,000000000000000000 | $ 184.242 | $ 0,00034295 |
| 2026-06-09 | $ 0,000000000000000000 | $ 191.212 | $ 0,00034398 |
| 2026-06-08 | $ 0,000000000000000000 | $ 191.266 | $ 0,00034358 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
