Agro Global Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 59.720 | $ 0,00036255 |
| 2026-06-25 | $ 0,000000000000000000 | $ 67.903 | $ 0,00036315 |
| 2026-06-24 | $ 0,000000000000000000 | $ 63.067 | $ 0,00037080 |
| 2026-06-23 | $ 0,000000000000000000 | $ 69.317 | $ 0,00038080 |
| 2026-06-22 | $ 0,000000000000000000 | $ 70.003 | $ 0,00038849 |
| 2026-06-21 | $ 0,000000000000000000 | $ 60.987 | $ 0,00039421 |
| 2026-06-20 | $ 0,000000000000000000 | $ 61.630 | $ 0,00039929 |
| 2026-06-19 | $ 0,000000000000000000 | $ 66.640 | $ 0,00039376 |
| 2026-06-18 | $ 0,000000000000000000 | $ 66.770 | $ 0,00039274 |
| 2026-06-17 | $ 0,000000000000000000 | $ 75.537 | $ 0,00040040 |
| 2026-06-16 | $ 0,000000000000000000 | $ 148.615 | $ 0,00040293 |
| 2026-06-15 | $ 0,000000000000000000 | $ 183.198 | $ 0,00040787 |
| 2026-06-14 | $ 0,000000000000000000 | $ 214.901 | $ 0,00039644 |
| 2026-06-13 | $ 0,000000000000000000 | $ 207.363 | $ 0,00039344 |
| 2026-06-12 | $ 0,000000000000000000 | $ 125.673 | $ 0,00040440 |
| 2026-06-11 | $ 0,000000000000000000 | $ 105.474 | $ 0,00033972 |
| 2026-06-10 | $ 0,000000000000000000 | $ 167.343 | $ 0,00034314 |
| 2026-06-09 | $ 0,000000000000000000 | $ 184.324 | $ 0,00034382 |
| 2026-06-08 | $ 0,000000000000000000 | $ 190.764 | $ 0,00034379 |
| 2026-06-07 | $ 0,000000000000000000 | $ 191.483 | $ 0,00034507 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
