AI Avatar Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 142.976 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 152.711 | $ 0,064891 |
| 2026-06-26 | $ 0,000000000000000000 | $ 142.365 | $ 0,065095 |
| 2026-06-25 | $ 0,000000000000000000 | $ 131.322 | $ 0,062901 |
| 2026-06-24 | $ 0,000000000000000000 | $ 134.058 | $ 0,063005 |
| 2026-06-23 | $ 0,000000000000000000 | $ 135.669 | $ 0,064914 |
| 2026-06-22 | $ 0,000000000000000000 | $ 135.448 | $ 0,064806 |
| 2026-06-21 | $ 0,000000000000000000 | $ 128.005 | $ 0,065111 |
| 2026-06-20 | $ 0,000000000000000000 | $ 118.975 | $ 0,064411 |
| 2026-06-19 | $ 0,000000000000000000 | $ 125.660 | $ 0,064414 |
| 2026-06-18 | $ 0,000000000000000000 | $ 134.477 | $ 0,064429 |
| 2026-06-17 | $ 0,000000000000000000 | $ 156.896 | $ 0,065451 |
| 2026-06-16 | $ 0,000000000000000000 | $ 121.268 | $ 0,067914 |
| 2026-06-15 | $ 0,000000000000000000 | $ 133.473 | $ 0,067152 |
| 2026-06-14 | $ 0,000000000000000000 | $ 132.623 | $ 0,067958 |
| 2026-06-13 | $ 0,000000000000000000 | $ 103.326 | $ 0,068072 |
| 2026-06-12 | $ 0,000000000000000000 | $ 145.934 | $ 0,067958 |
| 2026-06-11 | $ 0,000000000000000000 | $ 128.977 | $ 0,066725 |
| 2026-06-10 | $ 0,000000000000000000 | $ 153.110 | $ 0,068001 |
| 2026-06-09 | $ 0,000000000000000000 | $ 131.618 | $ 0,066651 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
