AI Avatar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 37,56 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,61 | $ 0,00474239 |
| 2026-10-19 | $ 0,000000000000000000 | $ 48,06 | $ 0,00473754 |
| 2026-10-18 | $ 0,000000000000000000 | $ 22,82 | $ 0,00469384 |
| 2026-10-17 | $ 0,000000000000000000 | $ 680,59 | $ 0,00471447 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.209,52 | $ 0,00471996 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.717,73 | $ 0,00490703 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.579,89 | $ 0,00518125 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.613,40 | $ 0,00621042 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.898,09 | $ 0,00688030 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.649,88 | $ 0,00766878 |
| 2026-10-10 | $ 0,000000000000000000 | $ 474,70 | $ 0,00878198 |
| 2026-10-09 | $ 0,000000000000000000 | $ 694,99 | $ 0,01104949 |
| 2026-10-08 | $ 0,000000000000000000 | $ 317,20 | $ 0,01141010 |
| 2026-10-07 | $ 0,000000000000000000 | $ 589,26 | $ 0,01205191 |
| 2026-10-06 | $ 0,000000000000000000 | $ 686,09 | $ 0,01257613 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.013,80 | $ 0,01311438 |
| 2026-10-04 | $ 0,000000000000000000 | $ 398,26 | $ 0,01361094 |
| 2026-10-03 | $ 0,000000000000000000 | $ 350,43 | $ 0,01406873 |
| 2026-10-02 | $ 0,000000000000000000 | $ 101,93 | $ 0,01439374 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
