AI Community Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 52,01 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,86 | $ 0,00007149 |
| 2026-06-30 | $ 0,000000000000000000 | $ 797,39 | $ 0,00006762 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128,71 | $ 0,00006920 |
| 2026-06-28 | $ 0,000000000000000000 | $ 354,92 | $ 0,00006609 |
| 2026-06-27 | $ 0,000000000000000000 | $ 93,76 | $ 0,00006636 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,50 | $ 0,00006577 |
| 2026-06-25 | $ 0,000000000000000000 | $ 137,51 | $ 0,00006207 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,10 | $ 0,00006175 |
| 2026-06-23 | $ 0,000000000000000000 | $ 667,96 | $ 0,00006390 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,36 | $ 0,00006918 |
| 2026-06-21 | $ 0,000000000000000000 | $ 150,49 | $ 0,00006932 |
| 2026-06-20 | $ 0,000000000000000000 | $ 31,19 | $ 0,00006864 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,14 | $ 0,00006672 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,56 | $ 0,00006702 |
| 2026-06-17 | $ 0,000000000000000000 | $ 185,33 | $ 0,00006900 |
| 2026-06-16 | $ 0,000000000000000000 | $ 137,43 | $ 0,00007118 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,34 | $ 0,00007116 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,98 | $ 0,00006807 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,68 | $ 0,00006607 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
