AI Community Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 5,74 | $ 0,00006186 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,24 | $ 0,00006325 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,20 | $ 0,00006392 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,39 | $ 0,00006152 |
| 2026-07-12 | $ 0,000000000000000000 | $ 58,74 | $ 0,00006284 |
| 2026-07-11 | $ 0,000000000000000000 | $ 63,98 | $ 0,00006304 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,87 | $ 0,00006366 |
| 2026-07-09 | $ 0,000000000000000000 | $ 226,04 | $ 0,00006372 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9,51 | $ 0,00006343 |
| 2026-07-07 | $ 0,000000000000000000 | $ 201,04 | $ 0,00006572 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19,62 | $ 0,00006759 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.897,66 | $ 0,00006782 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,94 | $ 0,00007558 |
| 2026-07-03 | $ 0,000000000000000000 | $ 821,03 | $ 0,00007615 |
| 2026-07-02 | $ 0,000000000000000000 | $ 976,33 | $ 0,00007770 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,86 | $ 0,00007149 |
| 2026-06-30 | $ 0,000000000000000000 | $ 797,39 | $ 0,00006762 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128,71 | $ 0,00006920 |
| 2026-06-28 | $ 0,000000000000000000 | $ 354,92 | $ 0,00006609 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
