AI Community Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 53,24 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 9,14 | $ 0,00008017 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5,98 | $ 0,00008023 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,22 | $ 0,00008090 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,85 | $ 0,00008277 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,81 | $ 0,00008319 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,32 | $ 0,00008156 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,53 | $ 0,00008127 |
| 2026-10-17 | $ 0,000000000000000000 | $ 133,18 | $ 0,00008076 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9,62 | $ 0,00008157 |
| 2026-10-15 | $ 0,000000000000000000 | $ 29,05 | $ 0,00008255 |
| 2026-10-14 | $ 0,000000000000000000 | $ 24,48 | $ 0,00008124 |
| 2026-10-13 | $ 0,000000000000000000 | $ 23,21 | $ 0,00008327 |
| 2026-10-12 | $ 0,000000000000000000 | $ 54,76 | $ 0,00008245 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,97 | $ 0,00008725 |
| 2026-10-10 | $ 0,000000000000000000 | $ 28,16 | $ 0,00008693 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,45 | $ 0,00008573 |
| 2026-10-08 | $ 0,000000000000000000 | $ 129,65 | $ 0,00008575 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15,06 | $ 0,00009095 |
| 2026-10-06 | $ 0,000000000000000000 | $ 69,10 | $ 0,00009546 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
