AI Community Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 7,22 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 259,94 | $ 0,00009361 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18,02 | $ 0,00009347 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,24 | $ 0,00009322 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9,30 | $ 0,00009309 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,64 | $ 0,00009298 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,68 | $ 0,00009540 |
| 2026-09-26 | $ 0,000000000000000000 | $ 48,34 | $ 0,00009496 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7,09 | $ 0,00009553 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,56 | $ 0,00009192 |
| 2026-09-23 | $ 0,000000000000000000 | $ 568,08 | $ 0,00008991 |
| 2026-09-22 | $ 0,000000000000000000 | $ 68,98 | $ 0,00009317 |
| 2026-09-21 | $ 0,000000000000000000 | $ 60,02 | $ 0,00009380 |
| 2026-09-20 | $ 0,000000000000000000 | $ 203,60 | $ 0,00008768 |
| 2026-09-19 | $ 0,000000000000000000 | $ 98,34 | $ 0,00008822 |
| 2026-09-18 | $ 0,000000000000000000 | $ 251,65 | $ 0,00008991 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,86 | $ 0,00008097 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11,97 | $ 0,00007905 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,13 | $ 0,00007817 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,30 | $ 0,00008285 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
