AI-X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 4,64 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 42,81 | $ 0,000000000009459 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000009330 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000009182 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7,63 | $ 0,000000000009172 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8,52 | $ 0,000000000009096 |
| 2026-07-16 | $ 0,000000000000000000 | $ 36,77 | $ 0,000000000009146 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000000009468 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000009318 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,002 | $ 0,000000000008698 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000000008777 |
| 2026-07-11 | $ 0,000000000000000000 | $ 204,52 | $ 0,000000000008854 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14,49 | $ 0,000000000008855 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,07 | $ 0,000000000008729 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17,72 | $ 0,000000000008608 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7,36 | $ 0,000000000008807 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,41 | $ 0,000000000008891 |
| 2026-07-05 | $ 0,000000000000000000 | $ 80,22 | $ 0,000000000008952 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6,09 | $ 0,000000000008714 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000008695 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
