AI-X Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 22,30 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000011459 |
| 2026-10-30 | $ 0,000000000000000000 | $ 12,26 | $ 0,000000000011471 |
| 2026-10-29 | $ 0,000000000000000000 | $ 9,68 | $ 0,000000000011342 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,57 | $ 0,000000000011809 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000000011915 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,094 | $ 0,000000000011849 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000000012012 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000000012218 |
| 2026-10-16 | $ 0,000000000000000000 | $ 27,77 | $ 0,000000000012086 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12,93 | $ 0,000000000012424 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,68 | $ 0,000000000012401 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000012746 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,32 | $ 0,000000000012362 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,97 | $ 0,000000000012928 |
| 2026-10-10 | $ 0,000000000000000000 | $ 750,05 | $ 0,000000000012771 |
| 2026-10-09 | $ 0,000000000000000000 | $ 732,17 | $ 0,000000000012748 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,81 | $ 0,000000000012620 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,41 | $ 0,000000000013514 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13,04 | $ 0,000000000013516 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
