AI-X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 6,38 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000012927 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000013090 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000012912 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15,02 | $ 0,000000000013034 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,43 | $ 0,000000000013092 |
| 2026-09-24 | $ 0,000000000000000000 | $ 321,74 | $ 0,000000000013016 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000000013061 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,41 | $ 0,000000000013477 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000000013643 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000012989 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000012729 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,73 | $ 0,000000000011955 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19,06 | $ 0,000000000011908 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000011730 |
| 2026-09-14 | $ 0,000000000000000000 | $ 57,80 | $ 0,000000000012356 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,023 | $ 0,000000000012170 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10,95 | $ 0,000000000012281 |
| 2026-09-11 | $ 0,000000000000000000 | $ 55,99 | $ 0,000000000012304 |
| 2026-09-10 | $ 0,000000000000000000 | $ 13,82 | $ 0,000000000011885 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
