AI-X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 31,20 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000009161 |
| 2026-07-30 | $ 0,000000000000000000 | $ 32,13 | $ 0,000000000009384 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000009336 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000009414 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000000009248 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,41 | $ 0,000000000009529 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,100 | $ 0,000000000009400 |
| 2026-07-23 | $ 0,000000000000000000 | $ 30,47 | $ 0,000000000009276 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000000009468 |
| 2026-07-21 | $ 0,000000000000000000 | $ 42,85 | $ 0,000000000009459 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000009339 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000009182 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7,63 | $ 0,000000000009172 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8,52 | $ 0,000000000009096 |
| 2026-07-16 | $ 0,000000000000000000 | $ 36,77 | $ 0,000000000009146 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000000009468 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000009318 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,002 | $ 0,000000000008698 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000000008777 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
