Aiccelerate Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 5,17 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,17 | $ 0,00004724 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,99 | $ 0,00004724 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,01 | $ 0,00004367 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,01 | $ 0,00004407 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,35 | $ 0,00004407 |
| 2026-06-09 | $ 0,000000000000000000 | $ 87,51 | $ 0,00004355 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,05 | $ 0,00004399 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,88 | $ 0,00004415 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,76 | $ 0,00004109 |
| 2026-06-05 | $ 0,000000000000000000 | $ 36,76 | $ 0,00004286 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,00 | $ 0,00004286 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,99 | $ 0,00005422 |
| 2026-06-01 | $ 0,000000000000000000 | $ 156,99 | $ 0,00005408 |
| 2026-05-31 | $ 0,000000000000000000 | $ 155,85 | $ 0,00005534 |
| 2026-05-30 | $ 0,000000000000000000 | $ 56,10 | $ 0,00005494 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,57 | $ 0,00005658 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,91 | $ 0,00005627 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,91 | $ 0,00005754 |
| 2026-05-26 | $ 0,000000000000000000 | $ 146,60 | $ 0,00005754 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
