Aiccelerate Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 55,26 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,091 | $ 0,00004694 |
| 2026-06-26 | $ 0,000000000000000000 | $ 542,15 | $ 0,00004741 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20,42 | $ 0,00004522 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,74 | $ 0,00004566 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,79 | $ 0,00004703 |
| 2026-06-21 | $ 0,000000000000000000 | $ 398,18 | $ 0,00004734 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,17 | $ 0,00004720 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,00 | $ 0,00004393 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,02 | $ 0,00004426 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004377 |
| 2026-06-08 | $ 0,000000000000000000 | $ 87,46 | $ 0,00004423 |
| 2026-06-07 | $ 0,000000000000000000 | $ 20,00 | $ 0,00004402 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,89 | $ 0,00004114 |
| 2026-06-05 | $ 0,000000000000000000 | $ 36,81 | $ 0,00004294 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
