AID Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 34,03 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 74,99 | $ 0,00006794 |
| 2026-06-07 | $ 0,000000000000000000 | $ 75,96 | $ 0,00006992 |
| 2026-06-06 | $ 0,000000000000000000 | $ 326,74 | $ 0,00007569 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,92 | $ 0,00007136 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,32 | $ 0,00008629 |
| 2026-06-03 | $ 0,000000000000000000 | $ 46,37 | $ 0,00008707 |
| 2026-06-02 | $ 0,000000000000000000 | $ 83,31 | $ 0,00008779 |
| 2026-06-01 | $ 0,000000000000000000 | $ 198,98 | $ 0,00008948 |
| 2026-05-31 | $ 0,000000000000000000 | $ 201,10 | $ 0,00009378 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5,95 | $ 0,00009189 |
| 2026-05-29 | $ 0,000000000000000000 | $ 18,11 | $ 0,00006990 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8,89 | $ 0,00006991 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22,23 | $ 0,00007227 |
| 2026-05-26 | $ 0,000000000000000000 | $ 48,89 | $ 0,00007273 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8,31 | $ 0,00007660 |
| 2026-05-24 | $ 0,000000000000000000 | $ 20,16 | $ 0,00007321 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,67 | $ 0,00007444 |
| 2026-05-22 | $ 0,000000000000000000 | $ 86,63 | $ 0,00007145 |
| 2026-05-21 | $ 0,000000000000000000 | $ 151,26 | $ 0,00007171 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
