AID Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 1,71 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,71 | $ 0,00007683 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,05 | $ 0,00007696 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,18 | $ 0,00007715 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,053 | $ 0,00007747 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8,16 | $ 0,00007778 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8,31 | $ 0,00007787 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,78 | $ 0,00007805 |
| 2026-07-30 | $ 0,000000000000000000 | $ 170,95 | $ 0,00007673 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,39 | $ 0,00007837 |
| 2026-07-28 | $ 0,000000000000000000 | $ 101,03 | $ 0,00006890 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16,90 | $ 0,00006840 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,12 | $ 0,00006722 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9,02 | $ 0,00006924 |
| 2026-07-24 | $ 0,000000000000000000 | $ 103,85 | $ 0,00006998 |
| 2026-07-23 | $ 0,000000000000000000 | $ 135,19 | $ 0,00007120 |
| 2026-07-22 | $ 0,000000000000000000 | $ 814,58 | $ 0,00007638 |
| 2026-07-21 | $ 0,000000000000000000 | $ 17,45 | $ 0,00008098 |
| 2026-07-20 | $ 0,000000000000000000 | $ 16,36 | $ 0,00013008 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,054 | $ 0,00013384 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
