AIFlow Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 84,76 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,84 | $ 0,00001718 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,12 | $ 0,00001435 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,21 | $ 0,00001424 |
| 2026-06-24 | $ 0,000000000000000000 | $ 150,33 | $ 0,00001390 |
| 2026-06-23 | $ 0,000000000000000000 | $ 788,45 | $ 0,00001404 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,11 | $ 0,00001587 |
| 2026-06-21 | $ 0,000000000000000000 | $ 223,86 | $ 0,00001887 |
| 2026-06-20 | $ 0,000000000000000000 | $ 49,50 | $ 0,00001881 |
| 2026-06-19 | $ 0,000000000000000000 | $ 85,17 | $ 0,00001877 |
| 2026-06-18 | $ 0,000000000000000000 | $ 116,09 | $ 0,00001667 |
| 2026-06-17 | $ 0,000000000000000000 | $ 122,54 | $ 0,00001982 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,19 | $ 0,00002015 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23,18 | $ 0,00001638 |
| 2026-06-14 | $ 0,000000000000000000 | $ 59,28 | $ 0,00001624 |
| 2026-06-13 | $ 0,000000000000000000 | $ 32,87 | $ 0,00001715 |
| 2026-06-12 | $ 0,000000000000000000 | $ 370,44 | $ 0,00001620 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,78 | $ 0,00001459 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,37 | $ 0,00001564 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101,24 | $ 0,00001513 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
