AILayer Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 9,05 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 231,48 | $ 0,00020658 |
| 2026-06-24 | $ 0,000000000000000000 | $ 24,19 | $ 0,00020658 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,34 | $ 0,00020893 |
| 2026-06-22 | $ 0,000000000000000000 | $ 423,46 | $ 0,00020895 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41,14 | $ 0,00020754 |
| 2026-06-20 | $ 0,000000000000000000 | $ 82,75 | $ 0,00021105 |
| 2026-06-19 | $ 0,000000000000000000 | $ 55,35 | $ 0,00021110 |
| 2026-06-18 | $ 0,000000000000000000 | $ 37,77 | $ 0,00021196 |
| 2026-06-17 | $ 0,000000000000000000 | $ 312,47 | $ 0,00021330 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,36 | $ 0,00021197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,909379 | $ 0,00021326 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,90 | $ 0,00021325 |
| 2026-06-13 | $ 0,000000000000000000 | $ 42,71 | $ 0,00021331 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,58 | $ 0,00021327 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,089 | $ 0,00021209 |
| 2026-06-10 | $ 0,000000000000000000 | $ 147,52 | $ 0,00021318 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,00 | $ 0,00021207 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,00 | $ 0,00021123 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19,99 | $ 0,00021123 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
