AILayer Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 6,33 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,04 | $ 0,00018566 |
| 2026-10-18 | $ 0,000000000000000000 | $ 57,72 | $ 0,00018135 |
| 2026-10-17 | $ 0,000000000000000000 | $ 193,76 | $ 0,00018134 |
| 2026-10-16 | $ 0,000000000000000000 | $ 193,42 | $ 0,00018123 |
| 2026-10-15 | $ 0,000000000000000000 | $ 29,17 | $ 0,00018861 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22,47 | $ 0,00018853 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,56 | $ 0,00018207 |
| 2026-10-12 | $ 0,000000000000000000 | $ 71,26 | $ 0,00018203 |
| 2026-10-11 | $ 0,000000000000000000 | $ 19,43 | $ 0,00018204 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17,24 | $ 0,00018195 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21,47 | $ 0,00018854 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12,76 | $ 0,00018857 |
| 2026-10-07 | $ 0,000000000000000000 | $ 71,48 | $ 0,00018861 |
| 2026-10-06 | $ 0,000000000000000000 | $ 31,85 | $ 0,00018207 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,999844 | $ 0,00018868 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,999796 | $ 0,00018217 |
| 2026-10-03 | $ 0,000000000000000000 | $ 24,95 | $ 0,00018216 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20,18 | $ 0,00018217 |
| 2026-09-30 | $ 0,000000000000000000 | $ 231,12 | $ 0,00018216 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
