Ainu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 361.450 | $ 3,91 | N/A |
| 2026-10-22 | $ 367.684 | $ 3,45 | $ 0,000000000000361450 |
| 2026-10-21 | $ 364.992 | $ 1,039 | $ 0,000000000000367684 |
| 2026-10-20 | $ 362.224 | $ 4,79 | $ 0,000000000000364992 |
| 2026-10-19 | $ 356.229 | $ 2,47 | $ 0,000000000000362224 |
| 2026-10-18 | $ 353.574 | $ 10,61 | $ 0,000000000000356229 |
| 2026-10-17 | $ 355.914 | $ 5,04 | $ 0,000000000000353574 |
| 2026-10-16 | $ 361.310 | $ 3,46 | $ 0,000000000000355914 |
| 2026-10-15 | $ 359.907 | $ 3,71 | $ 0,000000000000361310 |
| 2026-10-14 | $ 369.257 | $ 10,71 | $ 0,000000000000359907 |
| 2026-10-13 | $ 367.036 | $ 5,72 | $ 0,000000000000369257 |
| 2026-10-12 | $ 371.935 | $ 9,71 | $ 0,000000000000367036 |
| 2026-10-11 | $ 370.254 | $ 1,007 | $ 0,000000000000371935 |
| 2026-10-10 | $ 370.096 | $ 1,31 | $ 0,000000000000370254 |
| 2026-10-09 | $ 365.068 | $ 8,96 | $ 0,000000000000370096 |
| 2026-10-08 | $ 383.594 | $ 11,88 | $ 0,000000000000365068 |
| 2026-10-07 | $ 386.652 | $ 1,081 | $ 0,000000000000383594 |
| 2026-10-06 | $ 389.484 | $ 1,50 | $ 0,000000000000386652 |
| 2026-10-05 | $ 394.191 | $ 8,76 | $ 0,000000000000389484 |
| 2026-10-04 | $ 387.828 | $ 13,78 | $ 0,000000000000394191 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
