Ainu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 127.296 | $ 0,584455 | N/A |
| 2026-06-26 | $ 303.777 | $ 2,46 | $ 0,000000000000127296 |
| 2026-06-25 | $ 297.887 | $ 1,81 | $ 0,000000000000303777 |
| 2026-06-24 | $ 310.588 | $ 21,89 | $ 0,000000000000297941 |
| 2026-06-23 | $ 318.697 | $ 22,42 | $ 0,000000000000310595 |
| 2026-06-22 | $ 316.106 | $ 1,75 | $ 0,000000000000318697 |
| 2026-06-21 | $ 318.021 | $ 29,40 | $ 0,000000000000316074 |
| 2026-06-20 | $ 312.750 | $ 22,42 | $ 0,000000000000318104 |
| 2026-06-19 | $ 128.021 | $ 0,096137 | $ 0,000000000000312750 |
| 2026-06-18 | $ 323.079 | $ 18,20 | $ 0,000000000000127664 |
| 2026-06-17 | $ 324.939 | $ 2,93 | $ 0,000000000000323079 |
| 2026-06-16 | $ 332.856 | $ 1,59 | $ 0,000000000000324939 |
| 2026-06-15 | $ 330.842 | $ 3,87 | $ 0,000000000000332856 |
| 2026-06-14 | $ 327.143 | $ 2,52 | $ 0,000000000000330842 |
| 2026-06-13 | $ 325.127 | $ 45,14 | $ 0,000000000000327293 |
| 2026-06-12 | $ 326.018 | $ 2,09 | $ 0,000000000000325127 |
| 2026-06-11 | $ 318.409 | $ 1,13 | $ 0,000000000000326018 |
| 2026-06-10 | $ 320.694 | $ 3,88 | $ 0,000000000000318733 |
| 2026-06-09 | $ 311.568 | $ 1,21 | $ 0,000000000000320694 |
| 2026-06-08 | $ 325.124 | $ 6,68 | $ 0,000000000000311667 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
