Aipocalypto Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 40.862 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 58.044 | $ 0,00149362 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9.365,39 | $ 0,00134024 |
| 2026-06-29 | $ 0,000000000000000000 | $ 69.082 | $ 0,00127040 |
| 2026-06-28 | $ 0,000000000000000000 | $ 111.346 | $ 0,00124637 |
| 2026-06-27 | $ 0,000000000000000000 | $ 112.980 | $ 0,00124245 |
| 2026-06-26 | $ 0,000000000000000000 | $ 104.637 | $ 0,00124650 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.378 | $ 0,00125044 |
| 2026-06-24 | $ 0,000000000000000000 | $ 92.597 | $ 0,00128329 |
| 2026-06-23 | $ 0,000000000000000000 | $ 104.881 | $ 0,00162530 |
| 2026-06-22 | $ 0,000000000000000000 | $ 106.337 | $ 0,00156534 |
| 2026-06-21 | $ 0,000000000000000000 | $ 106.608 | $ 0,00156046 |
| 2026-06-20 | $ 0,000000000000000000 | $ 50.591 | $ 0,00161033 |
| 2026-06-19 | $ 0,000000000000000000 | $ 79.149 | $ 0,00162360 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.604,14 | $ 0,00163951 |
| 2026-06-17 | $ 0,000000000000000000 | $ 36.501 | $ 0,00164875 |
| 2026-06-16 | $ 0,000000000000000000 | $ 75.895 | $ 0,00206110 |
| 2026-06-15 | $ 0,000000000000000000 | $ 110.542 | $ 0,00225570 |
| 2026-06-14 | $ 0,000000000000000000 | $ 96.109 | $ 0,00225254 |
| 2026-06-13 | $ 0,000000000000000000 | $ 72.137 | $ 0,00225106 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
