Aipocalypto Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 104.309 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 49.898 | $ 0,00124627 |
| 2026-06-25 | $ 0,000000000000000000 | $ 108.471 | $ 0,00125005 |
| 2026-06-24 | $ 0,000000000000000000 | $ 102.984 | $ 0,00128285 |
| 2026-06-23 | $ 0,000000000000000000 | $ 106.303 | $ 0,00162494 |
| 2026-06-22 | $ 0,000000000000000000 | $ 109.416 | $ 0,00156535 |
| 2026-06-21 | $ 0,000000000000000000 | $ 50.425 | $ 0,00156021 |
| 2026-06-20 | $ 0,000000000000000000 | $ 79.037 | $ 0,00161020 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.617,33 | $ 0,00162342 |
| 2026-06-18 | $ 0,000000000000000000 | $ 42.992 | $ 0,00163923 |
| 2026-06-17 | $ 0,000000000000000000 | $ 82.119 | $ 0,00164849 |
| 2026-06-16 | $ 0,000000000000000000 | $ 110.423 | $ 0,00206095 |
| 2026-06-15 | $ 0,000000000000000000 | $ 96.174 | $ 0,00225473 |
| 2026-06-14 | $ 0,000000000000000000 | $ 72.046 | $ 0,00225275 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20.927 | $ 0,00225091 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16.541,78 | $ 0,00226484 |
| 2026-06-11 | $ 0,000000000000000000 | $ 25.440 | $ 0,00199493 |
| 2026-06-10 | $ 0,000000000000000000 | $ 47.443 | $ 0,00175029 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49.914 | $ 0,00130199 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17.351,33 | $ 0,00130650 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
