Airfox Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1.061,07 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.451,86 | $ 0,00004097 |
| 2026-08-29 | $ 0,000000000000000000 | $ 125,96 | $ 0,00004355 |
| 2026-08-28 | $ 0,000000000000000000 | $ 137,00 | $ 0,00005381 |
| 2026-08-27 | $ 0,000000000000000000 | $ 359,26 | $ 0,00005666 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.616,91 | $ 0,00005643 |
| 2026-08-25 | $ 0,000000000000000000 | $ 647,99 | $ 0,00005840 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.207,95 | $ 0,00006058 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.057,94 | $ 0,00006450 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.422,40 | $ 0,00005784 |
| 2026-08-21 | $ 0,000000000000000000 | $ 93,26 | $ 0,00006782 |
| 2026-08-20 | $ 0,000000000000000000 | $ 932,43 | $ 0,00007347 |
| 2026-08-19 | $ 0,000000000000000000 | $ 120,15 | $ 0,00007170 |
| 2026-08-18 | $ 0,000000000000000000 | $ 419,07 | $ 0,00005753 |
| 2026-08-17 | $ 0,000000000000000000 | $ 82,75 | $ 0,00005939 |
| 2026-08-16 | $ 0,000000000000000000 | $ 131,07 | $ 0,00006006 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.502,84 | $ 0,00006108 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.698,05 | $ 0,00006223 |
| 2026-08-13 | $ 0,000000000000000000 | $ 887,12 | $ 0,00005436 |
| 2026-08-12 | $ 0,000000000000000000 | $ 717,50 | $ 0,00004762 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
