AirNFT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 8,51 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 71,27 | $ 0,00014161 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,48 | $ 0,00014121 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,35 | $ 0,00014084 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19,73 | $ 0,00014420 |
| 2026-09-04 | $ 0,000000000000000000 | $ 9,02 | $ 0,00013578 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,098 | $ 0,00013627 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24,98 | $ 0,00012905 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,68 | $ 0,00013048 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12,79 | $ 0,00013098 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10,45 | $ 0,00013419 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4,99 | $ 0,00013411 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,58 | $ 0,00013140 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,10 | $ 0,00013152 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3,81 | $ 0,00013171 |
| 2026-08-21 | $ 0,000000000000000000 | $ 25,25 | $ 0,00012948 |
| 2026-08-20 | $ 0,000000000000000000 | $ 18,20 | $ 0,00012351 |
| 2026-08-19 | $ 0,000000000000000000 | $ 29,65 | $ 0,00011847 |
| 2026-08-18 | $ 0,000000000000000000 | $ 11,42 | $ 0,00011458 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8,39 | $ 0,00011421 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
