AirNFT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 35,11 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 6,76 | $ 0,00011368 |
| 2026-08-09 | $ 0,000000000000000000 | $ 78,70 | $ 0,00011354 |
| 2026-08-08 | $ 0,000000000000000000 | $ 78,88 | $ 0,00011402 |
| 2026-08-05 | $ 0,000000000000000000 | $ 34,40 | $ 0,00011428 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,11 | $ 0,00011179 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,45 | $ 0,00011137 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,091 | $ 0,00011042 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17,20 | $ 0,00010989 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,40 | $ 0,00011065 |
| 2026-07-30 | $ 0,000000000000000000 | $ 103,39 | $ 0,00011143 |
| 2026-07-29 | $ 0,000000000000000000 | $ 51,98 | $ 0,00010803 |
| 2026-07-24 | $ 0,000000000000000000 | $ 19,84 | $ 0,00010740 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,61 | $ 0,00010735 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.019,04 | $ 0,00010715 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,25 | $ 0,00010876 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,03 | $ 0,00011158 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,074 | $ 0,00010768 |
| 2026-07-17 | $ 0,000000000000000000 | $ 9,71 | $ 0,00010722 |
| 2026-07-16 | $ 0,000000000000000000 | $ 14,53 | $ 0,00010845 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
