AirNFT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,41 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,40 | $ 0,00010615 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,13 | $ 0,00010557 |
| 2026-06-24 | $ 0,000000000000000000 | $ 84,34 | $ 0,00010669 |
| 2026-06-23 | $ 0,000000000000000000 | $ 145,60 | $ 0,00010946 |
| 2026-06-22 | $ 0,000000000000000000 | $ 399,17 | $ 0,00011191 |
| 2026-06-21 | $ 0,000000000000000000 | $ 402,36 | $ 0,00011110 |
| 2026-06-20 | $ 0,000000000000000000 | $ 397,94 | $ 0,00011087 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12,81 | $ 0,00010951 |
| 2026-06-18 | $ 0,000000000000000000 | $ 377,41 | $ 0,00011436 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,63 | $ 0,00011574 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,63 | $ 0,00011912 |
| 2026-06-14 | $ 0,000000000000000000 | $ 73,71 | $ 0,00011912 |
| 2026-06-13 | $ 0,000000000000000000 | $ 73,19 | $ 0,00011970 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,00 | $ 0,00011891 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,00 | $ 0,00011906 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,061 | $ 0,00011906 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,061 | $ 0,00011976 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,39 | $ 0,00011976 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,48 | $ 0,00011868 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
