AiShiba Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 19.663,08 | $ 1,96 | N/A |
| 2026-06-24 | $ 21.751 | $ 1,40 | $ 0,000000000000093623 |
| 2026-06-23 | $ 21.727 | $ 1,40 | $ 0,000000000000103574 |
| 2026-06-22 | $ 21.727 | $ 1,40 | $ 0,000000000000103501 |
| 2026-06-19 | $ 21.559 | $ 5,23 | $ 0,000000000000103501 |
| 2026-06-18 | $ 21.828 | $ 5,30 | $ 0,000000000000102662 |
| 2026-06-17 | $ 21.832 | $ 5,30 | $ 0,000000000000103943 |
| 2026-06-06 | $ 21.701 | $ 17,50 | $ 0,000000000000103961 |
| 2026-06-05 | $ 22.144 | $ 17,86 | $ 0,000000000000103339 |
| 2026-06-04 | $ 22.546 | $ 17,76 | $ 0,000000000000105450 |
| 2026-06-03 | $ 22.546 | $ 17,76 | $ 0,000000000000107364 |
| 2026-05-31 | $ 25.067 | $ 1,27 | $ 0,000000000000107364 |
| 2026-05-30 | $ 25.067 | $ 1,27 | $ 0,000000000000119369 |
| 2026-05-29 | $ 24.678 | $ 41,26 | $ 0,000000000000119369 |
| 2026-05-28 | $ 24.678 | $ 41,26 | $ 0,000000000000117493 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
