Aiwithdaddyissues Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 77.846	$ 77.202	N/A
2026-07-01	$ 76.988	$ 77.022	$ 0,00007703
2026-06-30	$ 72.996	$ 75.363	$ 0,00007303
2026-06-29	$ 75.115	$ 77.265	$ 0,00007515
2026-06-28	$ 71.499	$ 76.486	$ 0,00007154
2026-06-27	$ 70.755	$ 74.645	$ 0,00007079
2026-06-26	$ 71.826	$ 78.205	$ 0,00007186
2026-06-25	$ 68.656	$ 77.814	$ 0,00006869
2026-06-24	$ 67.406	$ 74.916	$ 0,00006744
2026-06-23	$ 69.363	$ 75.951	$ 0,00006940
2026-06-22	$ 71.936	$ 74.469	$ 0,00007197
2026-06-21	$ 73.597	$ 77.476	$ 0,00007364
2026-06-20	$ 72.537	$ 78.062	$ 0,00007257
2026-06-19	$ 68.426	$ 76.011	$ 0,00006846
2026-06-18	$ 69.292	$ 74.865	$ 0,00006933
2026-06-17	$ 72.020	$ 85.556	$ 0,00007206
2026-06-16	$ 73.782	$ 80.616	$ 0,00007382
2026-06-15	$ 74.309	$ 77.299	$ 0,00007435
2026-06-14	$ 71.686	$ 80.568	$ 0,00007172
2026-06-13	$ 68.586	$ 77.067	$ 0,00006862