Ajuna Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 3,03 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,43 | $ 0,00064069 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,52 | $ 0,00056965 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,06 | $ 0,00060050 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,097216 | $ 0,00062754 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,858154 | $ 0,00049335 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,889886 | $ 0,00052290 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,889886 | $ 0,00059985 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,112544 | $ 0,00059985 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,303839 | $ 0,00059499 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,340712 | $ 0,00059499 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,287975 | $ 0,00068142 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,346127 | $ 0,00069087 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,264356 | $ 0,00069225 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,169686 | $ 0,00070479 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,719516 | $ 0,00066877 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,719493 | $ 0,00062413 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,388037 | $ 0,00062411 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,388037 | $ 0,00065390 |
| 2026-05-22 | $ 0,000000000000000000 | $ 0,676468 | $ 0,00065390 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
