AKAS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 415.276 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 440.229 | $ 1,004 |
| 2026-07-22 | $ 0,000000000000000000 | $ 369.839 | $ 1,023 |
| 2026-07-21 | $ 0,000000000000000000 | $ 490.962 | $ 1,030 |
| 2026-07-20 | $ 0,000000000000000000 | $ 413.903 | $ 1,043 |
| 2026-07-19 | $ 0,000000000000000000 | $ 490.514 | $ 1,042 |
| 2026-07-18 | $ 0,000000000000000000 | $ 495.680 | $ 1,047 |
| 2026-07-17 | $ 0,000000000000000000 | $ 608.961 | $ 1,051 |
| 2026-07-16 | $ 0,000000000000000000 | $ 492.952 | $ 1,053 |
| 2026-07-15 | $ 0,000000000000000000 | $ 605.637 | $ 1,031 |
| 2026-07-14 | $ 0,000000000000000000 | $ 465.863 | $ 1,037 |
| 2026-07-13 | $ 0,000000000000000000 | $ 373.313 | $ 1,023 |
| 2026-07-12 | $ 0,000000000000000000 | $ 310.246 | $ 1,023 |
| 2026-07-11 | $ 0,000000000000000000 | $ 268.398 | $ 1,019 |
| 2026-07-10 | $ 0,000000000000000000 | $ 222.835 | $ 1,014 |
| 2026-07-09 | $ 0,000000000000000000 | $ 270.862 | $ 1,004 |
| 2026-07-08 | $ 0,000000000000000000 | $ 331.802 | $ 0,997898 |
| 2026-07-07 | $ 0,000000000000000000 | $ 281.313 | $ 1,004 |
| 2026-07-06 | $ 0,000000000000000000 | $ 312.523 | $ 1,002 |
| 2026-07-05 | $ 0,000000000000000000 | $ 282.424 | $ 1,015 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
