Akash Network Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-07	$ 170.723.901	$ 4.708.747	N/A
2026-09-06	$ 161.786.285	$ 4.083.163	$ 0,573820
2026-09-05	$ 150.711.067	$ 3.092.462	$ 0,543780
2026-09-04	$ 156.291.293	$ 4.192.329	$ 0,506639
2026-09-03	$ 148.407.622	$ 2.968.085	$ 0,525449
2026-09-02	$ 147.502.900	$ 3.207.497	$ 0,499111
2026-09-01	$ 151.384.636	$ 2.736.182	$ 0,496068
2026-08-31	$ 149.999.803	$ 2.877.538	$ 0,509123
2026-08-30	$ 151.854.015	$ 2.272.915	$ 0,504510
2026-08-29	$ 152.742.564	$ 2.820.289	$ 0,510803
2026-08-28	$ 165.085.133	$ 3.438.343	$ 0,513857
2026-08-27	$ 165.384.563	$ 2.989.706	$ 0,555439
2026-08-26	$ 163.314.990	$ 4.207.950	$ 0,556566
2026-08-25	$ 168.301.782	$ 5.746.983	$ 0,549601
2026-08-24	$ 169.196.918	$ 4.978.780	$ 0,566551
2026-08-23	$ 161.380.534	$ 7.110.828	$ 0,569565
2026-08-22	$ 173.478.531	$ 6.810.979	$ 0,543258
2026-08-21	$ 157.640.326	$ 4.251.172	$ 0,584048
2026-08-20	$ 150.490.672	$ 4.454.505	$ 0,530804
2026-08-19	$ 141.508.987	$ 3.434.543	$ 0,506850