Alaya AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 57.557.901 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 41.427.983 | $ 0,062304 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.431.523 | $ 0,03599182 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.314.920 | $ 0,01688551 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.848.430 | $ 0,01612707 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.084.359 | $ 0,01632666 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.049.455 | $ 0,01774848 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.365.309 | $ 0,01810542 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.345.074 | $ 0,02421759 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.855.524 | $ 0,02700133 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.774.347 | $ 0,02552666 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.258.227 | $ 0,02488526 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.519.553 | $ 0,02591800 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.452.182 | $ 0,02303434 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.130.261 | $ 0,02440716 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.191.907 | $ 0,02237447 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.009.729 | $ 0,02563312 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.915.297 | $ 0,02417640 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.235.874 | $ 0,01789098 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.052.305 | $ 0,01818323 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
