AlgoStable Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 85,22 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 130,06 | $ 0,774151 |
| 2026-06-27 | $ 0,000000000000000000 | $ 142,28 | $ 0,770057 |
| 2026-06-26 | $ 0,000000000000000000 | $ 158,20 | $ 0,763404 |
| 2026-06-25 | $ 0,000000000000000000 | $ 245,00 | $ 0,768972 |
| 2026-06-24 | $ 0,000000000000000000 | $ 257,09 | $ 0,783805 |
| 2026-06-23 | $ 0,000000000000000000 | $ 114,14 | $ 0,795772 |
| 2026-06-22 | $ 0,000000000000000000 | $ 54,37 | $ 0,791069 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,57 | $ 0,788444 |
| 2026-06-20 | $ 0,000000000000000000 | $ 157,16 | $ 0,800021 |
| 2026-06-19 | $ 0,000000000000000000 | $ 325,67 | $ 0,799813 |
| 2026-06-18 | $ 0,000000000000000000 | $ 225,97 | $ 0,800009 |
| 2026-06-17 | $ 0,000000000000000000 | $ 83,07 | $ 0,809917 |
| 2026-06-16 | $ 0,000000000000000000 | $ 377,52 | $ 0,803922 |
| 2026-06-15 | $ 0,000000000000000000 | $ 192,87 | $ 0,804223 |
| 2026-06-14 | $ 0,000000000000000000 | $ 40,66 | $ 0,735784 |
| 2026-06-13 | $ 0,000000000000000000 | $ 56,35 | $ 0,730828 |
| 2026-06-12 | $ 0,000000000000000000 | $ 287,83 | $ 0,726448 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99,58 | $ 0,731292 |
| 2026-06-10 | $ 0,000000000000000000 | $ 132,79 | $ 0,767075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
