Alice Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 138,43 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 192,01 | $ 0,00658499 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,30 | $ 0,00685168 |
| 2026-07-02 | $ 0,000000000000000000 | $ 163,25 | $ 0,00674964 |
| 2026-07-01 | $ 0,000000000000000000 | $ 104,01 | $ 0,00638046 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,75 | $ 0,00640102 |
| 2026-06-29 | $ 0,000000000000000000 | $ 413,58 | $ 0,00672986 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,27 | $ 0,00667822 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,25 | $ 0,00666530 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,15 | $ 0,00677779 |
| 2026-06-25 | $ 0,000000000000000000 | $ 240,20 | $ 0,00671068 |
| 2026-06-24 | $ 0,000000000000000000 | $ 650,41 | $ 0,00681419 |
| 2026-06-23 | $ 0,000000000000000000 | $ 943,34 | $ 0,00709256 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.305,86 | $ 0,00731120 |
| 2026-06-21 | $ 0,000000000000000000 | $ 888,08 | $ 0,00773955 |
| 2026-06-20 | $ 0,000000000000000000 | $ 67,12 | $ 0,00710819 |
| 2026-06-19 | $ 0,000000000000000000 | $ 613,70 | $ 0,00679754 |
| 2026-06-18 | $ 0,000000000000000000 | $ 410,62 | $ 0,00700589 |
| 2026-06-17 | $ 0,000000000000000000 | $ 807,97 | $ 0,00736085 |
| 2026-06-16 | $ 0,000000000000000000 | $ 277,44 | $ 0,00840948 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
