Alien Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 16,59 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 11,34 | $ 0,000000057009 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000054749 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,73 | $ 0,000000056480 |
| 2026-09-24 | $ 0,000000000000000000 | $ 668,69 | $ 0,000000053448 |
| 2026-09-23 | $ 0,000000000000000000 | $ 39,37 | $ 0,000000054406 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000062021 |
| 2026-09-20 | $ 0,000000000000000000 | $ 63,73 | $ 0,000000065253 |
| 2026-09-19 | $ 0,000000000000000000 | $ 64,06 | $ 0,000000059640 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000059958 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000058726 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,66 | $ 0,000000059037 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11,01 | $ 0,000000064689 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,19 | $ 0,000000063375 |
| 2026-09-12 | $ 0,000000000000000000 | $ 205,44 | $ 0,000000066510 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,33 | $ 0,000000066449 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000066154 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000061568 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000061065 |
| 2026-09-03 | $ 0,000000000000000000 | $ 691,30 | $ 0,000000061087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
