Alien Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 218,37 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 39,52 | $ 0,000000078953 |
| 2026-08-09 | $ 0,000000000000000000 | $ 56,47 | $ 0,000000078906 |
| 2026-08-08 | $ 0,000000000000000000 | $ 19,13 | $ 0,000000077493 |
| 2026-08-07 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000093947 |
| 2026-08-06 | $ 0,000000000000000000 | $ 24,32 | $ 0,000000081661 |
| 2026-08-05 | $ 0,000000000000000000 | $ 73,56 | $ 0,000000066457 |
| 2026-08-04 | $ 0,000000000000000000 | $ 146,41 | $ 0,000000068701 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,56 | $ 0,000000063953 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,18 | $ 0,000000064312 |
| 2026-07-31 | $ 0,000000000000000000 | $ 162,32 | $ 0,000000060815 |
| 2026-07-30 | $ 0,000000000000000000 | $ 81,68 | $ 0,000000065392 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30,01 | $ 0,000000069999 |
| 2026-07-28 | $ 0,000000000000000000 | $ 47,43 | $ 0,000000061917 |
| 2026-07-27 | $ 0,000000000000000000 | $ 65,04 | $ 0,000000056480 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12,17 | $ 0,000000057157 |
| 2026-07-25 | $ 0,000000000000000000 | $ 53,95 | $ 0,000000056243 |
| 2026-07-24 | $ 0,000000000000000000 | $ 232,63 | $ 0,000000054272 |
| 2026-07-23 | $ 0,000000000000000000 | $ 54,52 | $ 0,000000053810 |
| 2026-07-22 | $ 0,000000000000000000 | $ 63,39 | $ 0,000000055067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
