Alita Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 19,37 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,58 | $ 0,00341216 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8,15 | $ 0,00342676 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4,01 | $ 0,00341330 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,57 | $ 0,00344650 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8,30 | $ 0,00345690 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,35 | $ 0,00342486 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,05 | $ 0,00340836 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,68 | $ 0,00338700 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8,55 | $ 0,00339271 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,00 | $ 0,00341133 |
| 2026-10-14 | $ 0,000000000000000000 | $ 13,13 | $ 0,00342118 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4,26 | $ 0,00346044 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,31 | $ 0,00341106 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,57 | $ 0,00345022 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,20 | $ 0,00346166 |
| 2026-10-09 | $ 0,000000000000000000 | $ 28,85 | $ 0,00346029 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15,62 | $ 0,00344115 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,26 | $ 0,00353659 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16,46 | $ 0,00357364 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
