AlphaExchangeAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 67,47 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 102,23 | $ 0,00001888 |
| 2026-10-15 | $ 0,000000000000000000 | $ 54,09 | $ 0,00001887 |
| 2026-10-14 | $ 0,000000000000000000 | $ 99,99 | $ 0,00001889 |
| 2026-10-13 | $ 0,000000000000000000 | $ 58,68 | $ 0,00001891 |
| 2026-10-12 | $ 0,000000000000000000 | $ 18,55 | $ 0,00001887 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22,41 | $ 0,00001892 |
| 2026-10-10 | $ 0,000000000000000000 | $ 121,98 | $ 0,00001892 |
| 2026-10-09 | $ 0,000000000000000000 | $ 169,92 | $ 0,00001893 |
| 2026-10-08 | $ 0,000000000000000000 | $ 126,65 | $ 0,00001896 |
| 2026-10-07 | $ 0,000000000000000000 | $ 66,40 | $ 0,00001906 |
| 2026-10-06 | $ 0,000000000000000000 | $ 130,50 | $ 0,00001909 |
| 2026-10-05 | $ 0,000000000000000000 | $ 60,06 | $ 0,00001909 |
| 2026-10-04 | $ 0,000000000000000000 | $ 79,67 | $ 0,00001912 |
| 2026-10-03 | $ 0,000000000000000000 | $ 89,01 | $ 0,00001910 |
| 2026-10-02 | $ 0,000000000000000000 | $ 82,41 | $ 0,00001907 |
| 2026-10-01 | $ 0,000000000000000000 | $ 168,40 | $ 0,00001907 |
| 2026-09-30 | $ 0,000000000000000000 | $ 168,69 | $ 0,00001906 |
| 2026-09-29 | $ 0,000000000000000000 | $ 176,62 | $ 0,00001912 |
| 2026-09-28 | $ 0,000000000000000000 | $ 57,87 | $ 0,00001912 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
