AlphaFi Staked SUI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 588.446 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 257.841 | $ 1,24 |
| 2026-09-24 | $ 0,000000000000000000 | $ 305.765 | $ 1,051 |
| 2026-09-23 | $ 0,000000000000000000 | $ 335.498 | $ 0,996211 |
| 2026-09-22 | $ 0,000000000000000000 | $ 558.065 | $ 1,062 |
| 2026-09-21 | $ 0,000000000000000000 | $ 291.327 | $ 1,082 |
| 2026-09-20 | $ 0,000000000000000000 | $ 259.552 | $ 0,931525 |
| 2026-09-19 | $ 0,000000000000000000 | $ 174.268 | $ 0,890451 |
| 2026-09-18 | $ 0,000000000000000000 | $ 126.496 | $ 0,845067 |
| 2026-09-17 | $ 0,000000000000000000 | $ 145.137 | $ 0,768368 |
| 2026-09-16 | $ 0,000000000000000000 | $ 142.047 | $ 0,739808 |
| 2026-09-15 | $ 0,000000000000000000 | $ 125.599 | $ 0,712456 |
| 2026-09-14 | $ 0,000000000000000000 | $ 82.063 | $ 0,747506 |
| 2026-09-13 | $ 0,000000000000000000 | $ 78.576 | $ 0,728073 |
| 2026-09-12 | $ 0,000000000000000000 | $ 140.442 | $ 0,752225 |
| 2026-09-11 | $ 0,000000000000000000 | $ 132.137 | $ 0,752138 |
| 2026-09-10 | $ 0,000000000000000000 | $ 144.032 | $ 0,754399 |
| 2026-09-09 | $ 0,000000000000000000 | $ 192.465 | $ 0,801154 |
| 2026-09-08 | $ 0,000000000000000000 | $ 180.632 | $ 0,841527 |
| 2026-09-07 | $ 0,000000000000000000 | $ 137.067 | $ 0,849401 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
