ALTAVA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 657.986 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.071.626 | $ 0,00242356 |
| 2026-09-01 | $ 0,000000000000000000 | $ 8.301.012 | $ 0,00252309 |
| 2026-08-31 | $ 0,000000000000000000 | $ 125.664 | $ 0,00390209 |
| 2026-08-30 | $ 0,000000000000000000 | $ 118.088 | $ 0,00215635 |
| 2026-08-29 | $ 0,000000000000000000 | $ 343.687 | $ 0,00222764 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.027.089 | $ 0,00233622 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.944.651 | $ 0,00249993 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.391.955 | $ 0,00331171 |
| 2026-08-25 | $ 0,000000000000000000 | $ 11.029.835 | $ 0,00253919 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9.434.776 | $ 0,00330307 |
| 2026-08-23 | $ 0,000000000000000000 | $ 663.006 | $ 0,00234515 |
| 2026-08-22 | $ 0,000000000000000000 | $ 158.449 | $ 0,00159639 |
| 2026-08-21 | $ 0,000000000000000000 | $ 13.105,81 | $ 0,00138981 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10.415,43 | $ 0,00121462 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16.080,38 | $ 0,00118343 |
| 2026-08-18 | $ 0,000000000000000000 | $ 14.348,20 | $ 0,00116557 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.722,86 | $ 0,00119597 |
| 2026-08-16 | $ 0,000000000000000000 | $ 84.877 | $ 0,00120320 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19.611,34 | $ 0,00120257 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
