ALTAVA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 487.688 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 720.897 | $ 0,00170165 |
| 2026-10-22 | $ 0,000000000000000000 | $ 75.518 | $ 0,00170316 |
| 2026-10-21 | $ 0,000000000000000000 | $ 109.568 | $ 0,00161641 |
| 2026-10-20 | $ 0,000000000000000000 | $ 235.158 | $ 0,00172475 |
| 2026-10-19 | $ 0,000000000000000000 | $ 552.131 | $ 0,00173854 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.394.839 | $ 0,00178943 |
| 2026-10-17 | $ 0,000000000000000000 | $ 397.148 | $ 0,00200062 |
| 2026-10-16 | $ 0,000000000000000000 | $ 39.255 | $ 0,00157412 |
| 2026-10-15 | $ 0,000000000000000000 | $ 56.304 | $ 0,00235717 |
| 2026-10-14 | $ 0,000000000000000000 | $ 231.587 | $ 0,00238180 |
| 2026-10-13 | $ 0,000000000000000000 | $ 201.045 | $ 0,00254463 |
| 2026-10-12 | $ 0,000000000000000000 | $ 39.746 | $ 0,00240551 |
| 2026-10-11 | $ 0,000000000000000000 | $ 34.642 | $ 0,00251606 |
| 2026-10-10 | $ 0,000000000000000000 | $ 67.753 | $ 0,00249376 |
| 2026-10-09 | $ 0,000000000000000000 | $ 69.423 | $ 0,00252436 |
| 2026-10-08 | $ 0,000000000000000000 | $ 31.191 | $ 0,00244412 |
| 2026-10-07 | $ 0,000000000000000000 | $ 156.898 | $ 0,00252729 |
| 2026-10-06 | $ 0,000000000000000000 | $ 40.380 | $ 0,00260043 |
| 2026-10-05 | $ 0,000000000000000000 | $ 24.457 | $ 0,00254001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
