Amazon (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-19	$ 6.288.362	$ 1.354.259	N/A
2026-09-18	$ 6.147.701	$ 1.981.537	$ 254,22
2026-09-17	$ 6.188.023	$ 1.894.672	$ 250,30
2026-09-16	$ 6.145.228	$ 1.962.063	$ 247,52
2026-09-15	$ 6.072.200	$ 1.987.334	$ 248,38
2026-09-14	$ 6.098.114	$ 1.274.570	$ 253,43
2026-09-13	$ 6.154.169	$ 1.046.558	$ 254,55
2026-09-12	$ 6.147.642	$ 1.805.996	$ 256,84
2026-09-11	$ 6.022.253	$ 2.277.587	$ 256,65
2026-09-10	$ 6.037.582	$ 2.773.818	$ 251,47
2026-09-09	$ 6.003.698	$ 2.011.742	$ 252,38
2026-09-08	$ 6.034.272	$ 1.295.007	$ 256,62
2026-09-07	$ 6.038.340	$ 1.269.402	$ 258,13
2026-09-06	$ 6.062.226	$ 1.308.811	$ 258,39
2026-09-05	$ 6.032.841	$ 2.078.085	$ 259,70
2026-09-04	$ 6.194.091	$ 2.018.885	$ 258,44
2026-09-03	$ 6.121.919	$ 1.771.881	$ 259,29
2026-09-02	$ 6.095.765	$ 1.723.696	$ 256,32
2026-09-01	$ 6.170.055	$ 3.160.649	$ 254,99
2026-08-31	$ 7.367.197	$ 1.026.312	$ 260,20