Amazy Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1,57 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,57 | $ 0,00009651 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,49 | $ 0,00009695 |
| 2026-08-28 | $ 0,000000000000000000 | $ 598,04 | $ 0,00009650 |
| 2026-08-27 | $ 0,000000000000000000 | $ 109,53 | $ 0,00009712 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,64 | $ 0,00010953 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,55 | $ 0,00011091 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4,14 | $ 0,00011164 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9,01 | $ 0,00011093 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5,70 | $ 0,00011082 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,53 | $ 0,00011132 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,57 | $ 0,00011124 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,39 | $ 0,00011027 |
| 2026-08-17 | $ 0,000000000000000000 | $ 585,54 | $ 0,00011094 |
| 2026-08-16 | $ 0,000000000000000000 | $ 585,17 | $ 0,00011723 |
| 2026-08-14 | $ 0,000000000000000000 | $ 38,68 | $ 0,00011716 |
| 2026-08-13 | $ 0,000000000000000000 | $ 42,42 | $ 0,00012524 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,14 | $ 0,00012565 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,88 | $ 0,00012571 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,87 | $ 0,00012519 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
