Amazy Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 4,33 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,15 | $ 0,00012675 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,98 | $ 0,00012531 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,65 | $ 0,00012331 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,94 | $ 0,00012599 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,50 | $ 0,00012679 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,60 | $ 0,00012670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,64 | $ 0,00012665 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,70 | $ 0,00012621 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,41 | $ 0,00012557 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,55 | $ 0,00012721 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,093 | $ 0,00012704 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,57 | $ 0,00012684 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,14 | $ 0,00013085 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,38 | $ 0,00012627 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,98 | $ 0,00012597 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,15 | $ 0,00012473 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,99 | $ 0,00012614 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,11 | $ 0,00012780 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,23 | $ 0,00012717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
